ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,17817:11:2550.27862form t50.1750.99S
37,17716:45:4750.282,222form t50.1650.60S
37,17616:45:4650.284,213form t50.1650.60S
37,17516:28:3550.281form t50.1750.54S
37,17416:28:3350.281,679form t50.1750.54S
37,17316:23:4150.2836,000form t50.1350.58S
37,17216:17:2050.283,700form t50.0250.60S
37,17116:11:0750.042,000-50.0250.60S
37,17016:11:0750.04100-50.0250.60S
37,16916:11:0650.04100-50.0250.60S
37,16816:11:0650.04100-50.0250.60S
37,16716:11:0550.04200-50.0250.60S
37,16616:11:0450.04100-50.0250.60S
37,16516:11:0450.04200-50.0250.60S
37,16416:11:0450.04100-50.0250.60S
37,16316:11:0350.04200-50.0250.60S
37,16216:11:0350.04900-50.0250.60S
37,16116:11:0350.04100-50.0250.60S
37,16016:11:0250.042,000-50.0250.60S
37,15916:11:0250.04100-50.0250.60S
37,15816:11:0150.04100-50.0250.60S
37,15716:11:0150.04100-50.0250.60S
37,15616:11:0150.041,100-50.0250.60S
37,15516:11:0050.04200-50.0250.60S
37,15416:10:5950.04200-50.0250.60S
37,15316:10:5550.042,000-50.0250.60S
37,15216:10:5550.04100-50.0250.60S
37,15116:10:5250.29200next day50.0250.60S
37,15016:10:4650.042,000-50.0250.60S
37,14916:10:4250.04500-50.0250.60S
37,14816:10:4150.04200-50.0250.60S
37,14716:10:4150.0417,900-50.0250.60S
37,14616:10:4050.284,435form t50.0250.60S
37,14516:03:3750.28940form t50.2250.45S
37,14416:01:3050.0417,909form t50.2450.47S
37,14316:01:2850.04208form t50.2450.47S
37,14216:00:0650.28916form t50.2751.37S
37,14116:00:0650.288,400form t50.2751.37S
37,14016:00:0650.288,400form t50.2751.37S
37,13916:00:0650.288,906form t50.2751.37S
37,13816:00:0550.28120form t50.2650.41S
37,13716:00:0550.282,200form t50.2650.38S
37,13616:00:0050.32100form t50.2950.33B
37,13516:00:0050.30200form t50.2950.31U
37,13416:00:0050.2897,10050.2850.29S
37,13315:59:5950.2810050.2850.29S
37,13215:59:5950.2966basket idx50.2850.29B
37,13115:59:5950.2934basket idx50.2850.29B
37,13015:59:5950.2810650.2850.29S
37,12915:59:5850.2833basket idx50.2850.29S

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad