ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,84418:51:2857.511,152form t57.5057.50U
23,84318:25:4957.511,188form t57.5057.50U
23,84217:10:1657.333,771form t57.5057.56S
23,84117:00:0057.5122,461form t57.5057.56S
23,84016:55:3157.511,358form t57.5057.56S
23,83916:55:2857.51433form t57.5057.56S
23,83816:54:2857.511,122form t57.5057.56S
23,83716:54:2757.51339form t57.5057.56S
23,83616:48:4457.501,995form t57.5057.56S
23,83516:48:4457.501,441form t57.5057.56S
23,83416:48:3057.5114,205form t57.5057.56S
23,83316:46:0657.51492avg57.5057.56S
23,83216:46:0657.511,018avg57.5057.56S
23,83116:42:3157.52351form t57.5057.56S
23,83016:42:2957.5242form t57.5057.56S
23,82916:39:0857.52209form t57.5057.55S
23,82816:38:3457.51564form t57.5057.55S
23,82716:38:1057.5138,002form t57.5057.57S
23,82616:38:0957.5142form t57.5057.57S
23,82516:37:0757.51500form t57.5057.57S
23,82416:36:3657.5210form t57.5057.57S
23,82316:36:3657.51924form t57.5057.57S
23,82216:36:1657.519,669form t57.5057.57S
23,82116:35:1257.51507form t57.5057.57S
23,82016:35:1157.519,162form t57.5057.57S
23,81916:34:1557.50119form t57.5057.57S
23,81816:34:1557.501,763form t57.5057.57S
23,81716:33:4857.51231form t57.5057.57S
23,81616:33:4757.51800form t57.5057.57S
23,81516:33:4657.5133form t57.5057.57S
23,81416:33:4657.51453form t57.5057.57S
23,81316:33:4557.511,152form t57.5057.57S
23,81216:33:2057.503,436form t57.5057.57S
23,81116:31:3757.5137,434form t57.5057.56S
23,81016:31:2257.511,040form t57.5057.56S
23,80916:31:0257.50175form t57.5057.56S
23,80816:29:2057.511,296form t57.5057.56S
23,80716:28:5157.511,715form t57.5057.56S
23,80616:27:5357.51266,357form t57.5057.56S
23,80516:26:3657.51102form t57.5057.56S
23,80416:26:1457.518,568form t57.5057.56S
23,80316:26:0657.5113,904form t57.5057.56S
23,80216:25:3257.5125,232form t57.5057.56S
23,80116:22:1957.492,927form t57.5057.57S
23,80016:21:3357.51957form t57.5057.57S
23,79916:21:2957.511,000form t57.5057.57S
23,79816:21:1557.51612form t57.5057.57S
23,79716:20:4657.5174next day57.5057.57S
23,79616:20:0457.51403next day57.5057.57S
23,79516:19:4157.51281form t57.5057.57S

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad