ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
92,00118:21:4941.60100form t41.2441.80B
92,00017:52:1941.81100form t41.8041.81B
91,99917:31:2041.815form t41.8041.81B
91,99817:04:3441.83472form t41.8041.81B
91,99717:04:2541.81200form t41.8041.81B
91,99617:03:5541.83472form t41.8041.81B
91,99516:58:3341.835,060form t41.8041.81B
91,99416:55:2041.8125form t41.8041.81B
91,99316:52:5041.83520form t41.8041.81B
91,99216:37:1841.831,996form t41.8041.81B
91,99116:33:3641.838,386form t41.8041.81B
91,99016:20:1741.83925,000-41.8041.81B
91,98916:18:0441.031,000form t41.8041.81S
91,98816:15:3941.80250form t41.8041.81S
91,98716:14:4541.83387form t41.8041.81B
91,98616:11:5641.81100form t41.8041.81B
91,98516:11:5641.81200form t41.8041.81B
91,98416:11:5641.81100form t41.8041.81B
91,98316:11:5641.811,000form t41.8041.81B
91,98216:11:5641.81100form t41.8041.81B
91,98116:11:2341.83223next day41.8041.81B
91,98016:11:2241.83151next day41.8041.81B
91,97916:10:5641.0212,200form t41.8041.81S
91,97816:09:4540.99113form t41.8041.81S
91,97716:06:3041.771,924form t41.8041.81S
91,97616:05:4741.811,000form t41.8041.81B
91,97516:02:0541.0012,254form t41.8041.81S
91,97416:01:4841.80427form t41.7541.80B
91,97316:01:4841.80200form t41.7541.80B
91,97216:01:3041.80175form t41.7541.80B
91,97116:01:3041.80200form t41.7541.80B
91,97016:01:3041.80200form t41.7541.80B
91,96916:01:3041.80425form t41.7541.80B
91,96816:00:4141.831,575form t41.7741.89U
91,96716:00:3741.71100form t41.7741.89S
91,96616:00:3741.68100form t41.7741.89S
91,96516:00:3741.68100form t41.7741.89S
91,96416:00:3641.68100form t41.7741.89S
91,96316:00:3641.74100form t41.7741.89S
91,96216:00:3641.68100form t41.7741.89S
91,96116:00:3641.68100form t41.7741.89S
91,96016:00:2741.69100form t41.7741.89S
91,95916:00:2741.69100form t41.7741.89S
91,95816:00:2641.73600form t41.7741.89S
91,95716:00:2641.73100form t41.7741.89S
91,95616:00:2641.73200form t41.7741.89S
91,95516:00:2641.76100form t41.7741.89S
91,95416:00:2541.77100form t41.7741.89S
91,95316:00:0641.83690next day41.7841.88S
91,95216:00:0041.831,200form t41.8241.83U

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad