ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,96612:49:2543.4098basket idx43.3943.40B
20,96512:49:2543.4010043.3943.40B
20,96412:49:2143.4020043.4043.41S
20,96312:49:2143.4120043.4043.41B
20,96212:49:2143.4120043.4043.41B
20,96112:49:1843.4010043.4043.41S
20,96012:49:1843.40100burst basket43.4043.40U
20,95912:49:1743.3920043.3943.40S
20,95812:49:1743.39100burst basket43.3943.39U
20,95712:49:1743.39100burst basket43.3943.39U
20,95612:49:1743.39100burst basket43.3943.39U
20,95512:49:1743.39100burst basket43.3943.39U
20,95412:49:1743.39100burst basket43.3943.39U
20,95312:49:1743.39100burst basket43.3943.39U
20,95212:49:1743.39100burst basket43.3943.39U
20,95112:49:1743.39100burst basket43.3943.39U
20,95012:49:1743.39100burst basket43.3943.39U
20,94912:49:1743.39100burst basket43.3943.39U
20,94812:49:1743.39100burst basket43.3943.39U
20,94712:49:1743.39100burst basket43.3943.39U
20,94612:49:1743.39100burst basket43.3943.39U
20,94512:49:1743.394basket idx43.3943.39U
20,94412:49:1743.39200burst basket43.3943.39U
20,94312:49:1743.39100burst basket43.3943.39U
20,94212:49:1743.3910043.3943.39U
20,94112:49:1743.39100burst basket43.3943.39U
20,94012:49:1443.3810basket idx43.3843.39S
20,93912:49:1443.3998basket idx43.3843.39B
20,93812:49:1443.3990basket idx43.3943.39U
20,93712:49:1443.39100burst basket43.3943.39U
20,93612:49:1443.39100burst basket43.3943.39U
20,93512:49:0643.392basket idx43.3943.40S
20,93412:49:0643.40100burst basket43.3943.40B
20,93312:49:0643.4069basket idx43.3943.40B
20,93212:49:0643.4031basket idx43.3943.40B
20,93112:49:0643.4069basket idx43.3943.40B
20,93012:49:0643.40100burst basket43.3943.40B
20,92912:48:4243.4110043.4143.41U
20,92812:48:4243.4110043.4143.41U
20,92712:48:4243.4110043.4143.42S
20,92612:48:3743.4110basket idx43.4143.42S
20,92512:48:3743.4110043.4143.42S
20,92412:48:3743.4110043.4143.41U
20,92312:48:3743.4120043.4143.41U
20,92212:48:3743.41100burst basket43.4143.41U
20,92112:48:3743.4110043.4143.41U
20,92012:48:3743.41200burst basket43.4143.41U
20,91912:48:3743.41100burst basket43.4143.41U
20,91812:48:3343.414basket idx43.4143.42S
20,91712:48:3043.4010043.4043.41S

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad