ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,88813:31:2656.3813456.3756.39S
22,88713:31:1556.3810056.3856.39S
22,88613:31:1456.3910056.3756.38B
22,88513:31:1456.3810056.3756.38B
22,88413:31:1456.3810056.3856.38U
22,88313:31:1456.3810056.3856.38U
22,88213:31:1456.3810056.3856.38U
22,88113:31:1256.3910056.3856.39B
22,88013:31:1056.3850basket idx56.3856.39S
22,87913:31:1056.3810056.3856.39S
22,87813:31:1056.387basket idx56.3756.38B
22,87713:31:0956.3810056.3756.38B
22,87613:31:0956.3880basket idx56.3756.38B
22,87513:31:0156.3810056.3756.38B
22,87413:30:5756.3810056.3756.39U
22,87313:30:5756.3810056.3856.39S
22,87213:30:5756.3910056.3856.39B
22,87113:30:5756.4010056.3956.40U
22,87013:30:5756.3940basket idx56.3856.40U
22,86913:30:5756.3960basket idx56.3856.40U
22,86813:30:5756.3920056.3956.40S
22,86713:30:5756.3920056.3956.40S
22,86613:30:5756.3910056.3956.40S
22,86513:30:5756.3910056.3956.40S
22,86413:30:5756.3910056.3956.40S
22,86313:30:4956.4010056.3956.40B
22,86213:30:4256.4010056.3956.41U
22,86113:30:4256.4010056.3956.41U
22,86013:30:4256.4010056.3956.41U
22,85913:30:4256.4058basket idx56.4056.41S
22,85813:30:4256.4010056.4056.41S
22,85713:30:4256.4010056.4056.40U
22,85613:30:4156.4010056.3956.40B
22,85513:30:4156.4010056.3956.40B
22,85413:30:4156.4010056.3956.40B
22,85313:30:4156.3910056.3956.40S
22,85213:30:4156.3910056.3956.40S
22,85113:30:4156.3910056.3956.40S
22,85013:30:4156.3940056.3856.39B
22,84913:30:4156.3910056.3856.39B
22,84813:30:4156.3982basket idx56.3856.39B
22,84713:30:4156.3910056.3856.39B
22,84613:30:3056.3810056.3856.40S
22,84513:30:2556.4010056.3856.39B
22,84413:30:2556.3910056.3856.39B
22,84313:30:2556.3920056.3856.39B
22,84213:30:2556.3910056.3956.40S
22,84113:30:1556.4010056.3956.40B
22,84013:30:1256.3910056.3956.40S
22,83913:30:0556.3910056.3956.40S

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad