ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,91816:40:0272.63500form t72.0472.68B
43,91716:33:4473.342,409form t72.0472.68B
43,91616:32:3772.632,824form t72.0472.68B
43,91516:23:2672.635,773form t72.0472.68B
43,91416:22:5572.6317,530form t72.0472.68B
43,91316:21:3472.63200form t72.0472.68B
43,91216:21:1872.652,578form t72.0472.68B
43,91116:21:1872.6593form t72.0472.68B
43,91016:21:0772.6336form t72.0472.68B
43,90916:20:4973.13470form t72.0472.68B
43,90816:20:4973.13250form t72.0472.68B
43,90716:20:4973.13400form t72.0472.68B
43,90616:20:2772.63300form t72.0472.68B
43,90516:19:4872.63358form t72.0472.68B
43,90416:19:2572.62220form t72.0472.68B
43,90316:17:5272.61400form t72.0472.68B
43,90216:17:3372.644,100form t72.0472.68B
43,90116:17:0372.6372next day72.0472.68B
43,90016:17:0372.6456form t72.0472.68B
43,89916:17:0372.63155next day72.0472.68B
43,89816:16:5272.6387,852form t72.0472.68B
43,89716:16:5272.635,638form t72.0472.68B
43,89616:16:5172.6311,329form t72.0472.68B
43,89516:16:5172.631,654form t72.0472.68B
43,89416:15:1772.63360form t72.0372.74B
43,89316:15:0372.6364,246form t72.0372.74B
43,89216:14:5672.617,500form t72.0372.74B
43,89116:14:5572.656,229form t72.0372.74B
43,89016:14:2672.63282form t72.0373.01B
43,88916:14:2672.6316,395form t72.0373.01B
43,88816:14:2672.634,236form t72.0373.01B
43,88716:14:0972.6158form t72.0373.01B
43,88616:14:0872.61100form t72.0373.01B
43,88516:12:5372.6319,486form t72.0373.01B
43,88416:12:5172.63360form t72.0373.01B
43,88316:11:4672.641,100next day72.0373.01B
43,88216:11:0273.085,000form t72.0373.01B
43,88116:09:0372.631,422prior ref72.0373.01B
43,88016:00:4172.622,300form t72.0372.99B
43,87916:00:4072.63726form t72.0372.99B
43,87816:00:3972.651,400form t72.0372.99B
43,87716:00:3772.6459form t72.0372.99B
43,87616:00:3472.63800form t72.0372.99B
43,87516:00:1572.6346form t72.0372.86B
43,87416:00:1572.6333form t72.0372.86B
43,87316:00:1572.63652seller72.0372.86B
43,87216:00:1572.63126form t72.0372.86B
43,87116:00:1472.63529form t72.0372.86B
43,87016:00:1472.63163form t72.0372.86B
43,86916:00:1372.63200form t72.0372.86B

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad