ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,98119:11:1247.0270form t46.0147.02B
29,98018:21:2447.02200form t47.0247.59S
29,97918:21:0447.02200form t47.0247.59S
29,97818:20:4947.02100form t47.0247.59S
29,97716:56:3546.922,355form t46.8447.07S
29,97616:48:3946.91188form t46.8347.06S
29,97516:29:3746.9218form t46.8447.06S
29,97416:18:2446.927,524prior ref46.5447.06B
29,97316:12:5946.9249,900form t46.3547.04B
29,97216:03:2547.01270form t46.1247.01B
29,97116:01:2046.72812form t46.1047.00B
29,97016:01:2046.72938form t46.1047.00B
29,96916:01:1546.7216form t46.1047.00B
29,96816:00:1846.9220,000form t46.1046.92B
29,96716:00:0246.921,918form t46.9146.95S
29,96616:00:0046.92165,94046.9246.93S
29,96515:59:5946.9230046.9246.93S
29,96415:59:5946.9211346.9246.93S
29,96315:59:5946.9210046.9246.93S
29,96215:59:5946.9210046.9246.93S
29,96115:59:5946.9210046.9246.93S
29,96015:59:5946.9214446.9246.93S
29,95915:59:5946.9234basket idx46.9246.93S
29,95815:59:5946.9296basket idx46.9246.93S
29,95715:59:5946.9211746.9246.93S
29,95615:59:5946.9210046.9246.93S
29,95515:59:5946.9218846.9246.93S
29,95415:59:5946.9211346.9246.93S
29,95315:59:5946.9314546.9246.93B
29,95215:59:5946.9310046.9246.93B
29,95115:59:5946.9320046.9246.93B
29,95015:59:5946.9320046.9246.93B
29,94915:59:5946.9340046.9246.93U
29,94815:59:5946.9210046.9246.93S
29,94715:59:5946.9210046.9246.93S
29,94615:59:5846.9287basket idx46.9246.93S
29,94515:59:5846.9254basket idx46.9246.93S
29,94415:59:5846.9211basket idx46.9246.93S
29,94315:59:5846.9289basket idx46.9246.93S
29,94215:59:5846.9211basket idx46.9246.93S
29,94115:59:5846.9210046.9246.93S
29,94015:59:5846.922basket idx46.9246.93S
29,93915:59:5846.9273basket idx46.9246.93S
29,93815:59:5846.9252basket idx46.9246.93S
29,93715:59:5846.9275basket idx46.9246.93S
29,93615:59:5746.9310046.9346.94S
29,93515:59:5746.935basket idx46.9346.94S
29,93415:59:5746.9310046.9346.94S
29,93315:59:5746.9331346.9346.94S
29,93215:59:5746.9370046.9346.94S

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad