ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,38617:21:1848.131,876prior ref47.0248.26B
15,38516:55:3548.2680form t48.1148.27B
15,38416:27:3348.13415form t48.1148.22S
15,38316:23:1148.143form t48.1148.22S
15,38216:20:3447.94280form t48.1148.22S
15,38116:12:0848.13264next day48.1248.22S
15,38016:12:0748.13440next day48.1248.22S
15,37916:01:2647.947,209form t48.1248.42S
15,37816:01:2647.94118form t48.1248.42S
15,37716:01:2647.94146form t48.1248.42S
15,37616:00:0548.133,000form t48.1248.16S
15,37516:00:0448.13680form t48.1248.16S
15,37416:00:0348.13883next day48.1248.16S
15,37316:00:0048.14100form t48.1248.15B
15,37216:00:0048.1394,79248.1248.13B
15,37116:00:0048.1340048.1248.13B
15,37016:00:0048.1320048.1248.13B
15,36916:00:0048.1320048.1248.13B
15,36816:00:0048.1310048.1248.13B
15,36715:59:5948.1220048.1248.13S
15,36615:59:5948.1320048.1248.13U
15,36515:59:5948.1348basket idx48.1248.13B
15,36415:59:5948.1330048.1248.13U
15,36315:59:5948.1310048.1248.13B
15,36215:59:5948.1310048.1248.13B
15,36115:59:5948.1310basket idx48.1248.13B
15,36015:59:5948.1212648.1248.13S
15,35915:59:5948.1274basket idx48.1248.13S
15,35815:59:5948.1312848.1248.13B
15,35715:59:5948.1314048.1248.13B
15,35615:59:5848.1220048.1248.13S
15,35515:59:5848.1220048.1248.13S
15,35415:59:5848.1220048.1248.13S
15,35315:59:5748.1310048.1248.13B
15,35215:59:5748.1320basket idx48.1248.13B
15,35115:59:5748.1311648.1248.13B
15,35015:59:5748.1315basket idx48.1248.13B
15,34915:59:5748.1230048.1248.13S
15,34815:59:5748.1220048.1248.13S
15,34715:59:5648.1222648.1248.13S
15,34615:59:5648.1274basket idx48.1248.13S
15,34515:59:5648.138basket idx48.1248.13B
15,34415:59:5648.1360basket idx48.1248.13B
15,34315:59:5648.1310048.1248.13U
15,34215:59:5648.1211basket idx48.1248.13S
15,34115:59:5548.1230048.1148.13U
15,34015:59:5548.122basket idx48.1248.13S
15,33915:59:5548.1245basket idx48.1248.13S
15,33815:59:5548.1298basket idx48.1248.13S
15,33715:59:5548.1264basket idx48.1248.13S

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad