ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,87816:52:1870.12392prior ref68.5170.50B
19,87716:28:3070.1255form t69.0070.51B
19,87616:16:4370.124,487form t68.1470.52B
19,87516:15:0070.12-68.1470.52B
19,87416:14:2470.12680next day68.1470.52B
19,87316:14:2270.12164next day68.1470.52B
19,87216:09:2070.121,864form t68.1470.52B
19,87116:00:0770.12148form t68.1470.57B
19,87016:00:0370.124form t70.0970.14B
19,86916:00:0070.1210070.0970.14B
19,86816:00:0070.12138,04270.1270.14S
19,86715:59:5970.1227basket idx70.1270.14S
19,86615:59:5970.1410070.1270.14B
19,86515:59:5970.1218970.1270.14S
19,86415:59:5970.1469basket idx70.1270.14B
19,86315:59:5970.1420070.1270.14B
19,86215:59:5970.129basket idx70.1270.14S
19,86115:59:5970.1320070.1270.14U
19,86015:59:5970.1310070.1270.14U
19,85915:59:5970.1450070.1270.14B
19,85815:59:5970.123,14770.1270.14S
19,85715:59:5970.121,75370.1270.14S
19,85615:59:5970.1310070.1270.14U
19,85515:59:5970.1210070.1270.15S
19,85415:59:5970.1210070.1270.15S
19,85315:59:5970.1210070.1270.15S
19,85215:59:5870.1217basket idx70.1270.15S
19,85115:59:5870.1263basket idx70.1270.15S
19,85015:59:5870.1210070.1270.15S
19,84915:59:5870.1593basket idx70.1270.15B
19,84815:59:5870.1420basket idx70.1270.15B
19,84715:59:5870.144basket idx70.1270.15B
19,84615:59:5870.146basket idx70.1270.15B
19,84515:59:5870.1419070.1270.15B
19,84415:59:5870.1410070.1270.15B
19,84315:59:5870.1237basket idx70.1270.15S
19,84215:59:5870.1310070.1270.15S
19,84115:59:5870.1440070.1370.15U
19,84015:59:5870.1410070.1370.14B
19,83915:59:5870.1410070.1370.14B
19,83815:59:5870.1410070.1370.14B
19,83715:59:5870.1430070.1370.14B
19,83615:59:5870.1440070.1370.14B
19,83515:59:5870.1410070.1370.14B
19,83415:59:5870.1310070.1370.14S
19,83315:59:5870.1216470.1270.14S
19,83215:59:5870.1230070.1270.14S
19,83115:59:5870.1215270.1270.15S
19,83015:59:5870.1227870.1270.15S
19,82915:59:5870.1210070.1270.15S

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad