ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,41417:13:2450.2548,750form t49.8049.60U
43,41316:52:4149.60131form t49.8049.60U
43,41216:44:0449.58801form t49.8049.60U
43,41116:43:4149.598,300form t49.8049.60U
43,41016:42:3349.582,956form t49.8049.60U
43,40916:40:5949.59200form t49.8049.60U
43,40816:40:4449.80100form t49.8049.60U
43,40716:39:1949.5980form t49.8049.60U
43,40616:35:5749.8030form t49.8049.60U
43,40516:35:5649.80100form t49.8049.60U
43,40416:33:5849.8030form t49.8049.60U
43,40316:33:5749.80100form t49.8049.60U
43,40216:33:0649.8030form t49.8049.60U
43,40116:33:0549.80100form t49.8049.60U
43,40016:32:3549.59230form t49.8049.60U
43,39916:28:4249.80100form t49.8049.60U
43,39816:28:4249.80100form t49.8049.60U
43,39716:27:5449.80100form t49.8049.60U
43,39616:27:5149.80100form t49.8049.60U
43,39516:27:5149.80100form t49.8049.60U
43,39416:27:5049.80100form t49.8049.60U
43,39316:27:4749.80100form t49.8049.60U
43,39216:27:4249.80100form t49.8049.60U
43,39116:27:3849.59544form t49.8049.60U
43,39016:27:3849.59366form t49.8049.60U
43,38916:27:3849.596,982form t49.8049.60U
43,38816:27:3749.80100form t49.8049.60U
43,38716:27:3749.80100form t49.8049.60U
43,38616:27:3249.80100form t49.8049.60U
43,38516:27:3149.80100form t49.8049.60U
43,38416:27:3149.80100form t49.8049.60U
43,38316:27:3049.80100form t49.8049.60U
43,38216:27:3049.80100form t49.8049.60U
43,38116:27:2849.80100form t49.8049.60U
43,38016:27:2649.80100form t49.8049.60U
43,37916:27:2649.80100form t49.8049.60U
43,37816:27:2249.80100form t49.8049.60U
43,37716:27:2249.59100form t49.8049.60U
43,37616:26:5049.594,843form t49.5549.60B
43,37516:23:5149.598,300form t49.5549.60B
43,37416:16:3749.59455form t49.5549.60B
43,37316:15:0049.59-49.5549.60B
43,37216:14:2049.55100form t49.5549.60S
43,37116:13:4449.591form t49.5549.60B
43,37016:13:0650.2287,512form t49.5549.60B
43,36916:13:0249.59400seller49.5549.60B
43,36816:12:4049.59164next day49.5549.60B
43,36716:12:3849.5965next day49.5549.60B
43,36616:11:5549.585,100form t49.5549.60B
43,36516:11:3949.592,258form t49.5549.60B

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad