ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
75209:41:1345.1512basket idx45.1445.16U
75109:41:1345.1410045.1445.16S
75009:41:0945.1510045.1545.16S
74909:41:0945.1410045.1445.15S
74809:41:0945.1480045.1445.15S
74709:41:0945.1410045.1445.15S
74609:41:0845.1412basket idx45.1345.15U
74509:41:0845.1425basket idx45.1345.15U
74409:41:0845.1510045.1345.15B
74309:41:0845.1549basket idx45.1245.15B
74209:41:0845.1425basket idx45.1245.15B
74109:41:0845.1410045.1245.15B
74009:41:0845.1410045.1445.15S
73909:41:0645.1310045.1345.16S
73809:41:0545.1320045.1345.17S
73709:41:0245.1610045.1345.17B
73609:41:0245.1610045.1545.17U
73509:41:0245.1620045.1545.18S
73409:41:0245.1610045.1645.19S
73309:41:0245.1620045.1645.19S
73209:40:5845.1610045.1645.19S
73109:40:5445.1928basket idx45.1645.19B
73009:40:4645.1750basket idx45.1645.19S
72909:40:4645.1610045.1645.19S
72809:40:2745.2110045.1945.22B
72709:40:2745.2110045.1945.22B
72609:40:2645.2210045.2145.22B
72509:40:2645.2269basket idx45.2145.23U
72409:40:2645.2231basket idx45.2145.23U
72309:40:2645.2210045.2145.24S
72209:40:2545.2210045.2245.24S
72109:40:2245.2310045.2245.24U
72009:40:1245.2310045.2245.24U
71909:40:0045.2314345.2145.24B
71809:40:0045.2310045.2145.24B
71709:40:0045.2310045.2145.24B
71609:40:0045.2310045.2145.24B
71509:39:5645.2433basket idx45.2145.24B
71409:39:5045.2275045.2145.26S
71309:39:4445.2420045.2145.27B
71209:39:4345.2569basket idx45.2345.26B
71109:39:4245.2340045.2345.25S
71009:39:4245.2310045.2245.25S
70909:39:4245.2310045.2245.25S
70809:39:4245.2330045.2245.23B
70709:39:4245.2310045.2245.25S
70609:39:4245.2210045.2245.25S
70509:39:4245.2210045.2145.22B
70409:39:4245.2210045.2145.24S
70309:39:4245.2210045.2145.24S

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad