ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price » MYL Stock Trades

MYL Stock Trades

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72,67119:59:3971.081form t71.0871.18S
72,67019:59:3971.0999form t71.0871.18S
72,66919:57:5771.08183form t71.1071.35S
72,66819:57:5771.1017form t71.1071.35S
72,66719:57:5771.10100form t71.1071.35S
72,66619:55:2171.10283form t71.1071.35S
72,66519:55:2171.1017form t71.1071.35S
72,66419:50:1871.1075form t71.1071.35S
72,66319:50:1871.2045form t71.1071.35S
72,66219:38:4571.35100form t71.1071.37B
72,66119:35:4771.2055form t71.1571.37S
72,66019:14:5071.10108form t71.1071.44S
72,65919:14:5071.1090form t71.1071.44S
72,65819:14:5071.102form t71.1071.44S
72,65719:01:0271.1520form t71.1071.55S
72,65618:40:2171.28100form t71.2872.00S
72,65518:39:0371.18300form t71.0871.10B
72,65418:28:3071.18145form t71.0871.10B
72,65318:17:2771.1055form t71.0571.10B
72,65218:17:1771.10645form t71.0571.10B
72,65118:17:1771.0955form t71.0571.10B
72,65018:15:4371.101,250form t71.0571.10B
72,64918:15:3171.0945form t71.0571.10B
72,64818:07:1171.10100form t71.0571.10B
72,64718:05:4371.1025form t71.0571.10B
72,64618:05:4371.0520form t71.0571.10S
72,64518:05:4371.055form t71.0571.10S
72,64418:00:2071.10200form t71.0571.10B
72,64318:00:1771.10100form t71.0571.10B
72,64217:49:1571.00100form t71.0571.10S
72,64117:44:1071.0520form t71.0571.10S
72,64017:04:1371.05662form t71.0571.10S
72,63917:04:0671.059,692form t71.0571.10S
72,63816:54:2972.89600form t71.0571.10B
72,63716:44:5570.8128form t71.0571.10S
72,63616:44:5570.9640form t71.0571.10S
72,63516:34:3971.05239form t71.0571.10S
72,63416:15:0071.05-71.0571.18S
72,63316:14:0272.42177form t71.0571.18B
72,63216:13:5171.001basket idx71.0571.18S
72,63116:13:0271.0536next day71.0571.18S
72,63016:13:0271.0572next day71.0571.18S
72,62916:11:5071.051,200next day71.0571.18S
72,62816:11:3771.054,397form t71.0571.18S
72,62716:03:4571.042,803form t71.0571.18S
72,62616:00:1171.05511form t71.0571.18S
72,62516:00:1171.05336form t71.0571.18S
72,62416:00:1171.05316form t71.0571.18S
72,62316:00:1071.056,442form t71.0571.18S
72,62216:00:1071.05200form t71.0571.18S

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad