Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » M » MSFT Stock Price » MSFT Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MSFT Stock Trades MSFT Stock Price MSFT Stock Chart MSFT Stock News MSFT Company Information MSFT Stock Trades Microsoft : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 98,915 17:05:51 34.24 500 form t 34.24 34.27 S 98,914 17:00:00 34.15 700 form t 34.24 34.27 S 98,913 16:42:05 34.16 17,900 form t 34.24 34.27 S 98,912 16:37:51 34.27 440 form t 34.24 34.28 B 98,911 16:29:54 34.28 1,200 form t 34.24 34.28 B 98,910 16:28:57 34.27 212 form t 34.24 34.28 B 98,909 16:26:13 34.27 100 form t 34.24 34.28 B 98,908 16:20:15 34.27 30,692 form t 34.25 34.27 B 98,907 16:17:59 34.27 38,800 prior ref 34.25 34.28 B 98,906 16:17:57 34.27 91,300 prior ref 34.25 34.28 B 98,905 16:16:56 34.28 100 form t 34.25 34.28 B 98,904 16:14:43 34.28 100 form t 34.25 34.28 B 98,903 16:14:33 34.28 200 form t 34.25 34.28 B 98,902 16:14:31 34.28 500 form t 34.25 34.28 B 98,901 16:14:27 34.28 100 form t 34.25 34.28 B 98,900 16:14:12 34.28 100 form t 34.25 34.28 B 98,899 16:14:12 34.25 250 form t 34.25 34.28 S 98,898 16:14:12 34.25 100 form t 34.24 34.28 S 98,897 16:13:58 34.25 3,100 form t 34.24 34.28 S 98,896 16:13:57 34.27 334 prior ref 34.24 34.25 B 98,895 16:13:56 34.25 100 form t 34.24 34.25 B 98,894 16:13:53 34.25 5,000 form t 34.24 34.25 B 98,893 16:13:51 34.25 5,000 form t 34.24 34.25 B 98,892 16:13:49 34.25 5,000 form t 34.24 34.25 B 98,891 16:13:48 34.25 5,000 form t 34.24 34.25 B 98,890 16:13:42 34.25 200 form t 34.24 34.25 B 98,889 16:13:27 34.25 100 form t 34.24 34.25 B 98,888 16:13:22 34.27 700 prior ref 34.24 34.25 B 98,887 16:13:16 34.25 1,900 form t 34.24 34.25 B 98,886 16:13:16 34.25 2,500 form t 34.24 34.25 B 98,885 16:13:07 34.27 600 prior ref 34.25 34.30 S 98,884 16:13:07 34.27 7,576 prior ref 34.25 34.30 S 98,883 16:13:01 34.19 379 form t 34.25 34.30 S 98,882 16:12:51 34.25 8,000 form t 34.24 34.30 S 98,881 16:12:40 34.24 450 form t 34.24 34.25 S 98,880 16:12:16 34.25 150 form t 34.23 34.25 B 98,879 16:12:02 34.25 500 form t 34.25 34.26 S 98,878 16:11:59 34.27 38,800 prior ref 34.23 34.25 B 98,877 16:11:56 34.27 91,300 prior ref 34.23 34.25 B 98,876 16:11:24 34.13 200 form t 34.23 34.25 S 98,875 16:11:21 34.13 39,300 form t 34.23 34.25 S 98,874 16:11:18 34.13 10,200 form t 34.23 34.25 S 98,873 16:11:07 34.13 11,300 form t 34.23 34.25 S 98,872 16:11:07 34.25 350 form t 34.23 34.25 B 98,871 16:11:05 34.13 100 form t 34.23 34.25 S 98,870 16:11:05 34.13 300 form t 34.23 34.25 S 98,869 16:11:04 34.13 200 form t 34.23 34.25 S 98,868 16:11:02 34.13 20,600 form t 34.24 34.25 S 98,867 16:10:25 34.27 3,939 next day 34.24 34.25 B 98,866 16:10:04 34.27 1,100 form t 34.24 34.25 B

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations