ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPWR Stock Price » MPWR Stock Trades

MPWR Stock Trades

 Monolithic Power Systems (mm) Stock Price
MPWR Stock Price
 Monolithic Power Systems (mm) Stock Chart
MPWR Stock Chart
 Monolithic Power Systems (mm) Stock News
MPWR Stock News
 Monolithic Power Systems (mm) Company Information
MPWR Company Information
 Monolithic Power Systems (mm) Stock Trades
MPWR Stock Trades
Monolithic Power Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,85716:41:0248.09200form t43.9352.17B
1,85616:34:3048.09380form t43.9352.17B
1,85516:27:4148.09210form t43.9352.17B
1,85416:27:4148.09881form t43.9352.17B
1,85316:26:5048.0997form t43.9352.17B
1,85216:17:2148.09607form t43.9352.17B
1,85116:15:1548.09979form t43.9352.17B
1,85016:12:3848.0955next day43.9352.17B
1,84916:10:4048.071,300form t43.9352.17B
1,84816:05:1448.0920next day43.9352.17B
1,84716:02:1448.071,900form t46.5952.17S
1,84616:00:2348.09536form t47.6949.56S
1,84516:00:1548.0944form t47.6949.55S
1,84416:00:1448.08104form t47.6949.55S
1,84316:00:0048.0919,30048.0248.09B
1,84215:59:5948.0943448.0248.09B
1,84115:59:5948.091basket idx48.0248.09B
1,84015:59:5948.0968948.0248.09B
1,83915:59:5948.0980048.0248.09B
1,83815:59:5948.0930048.0248.09B
1,83715:59:5948.0921148.0248.09B
1,83615:59:5948.0940148.0248.09B
1,83515:59:5948.0830048.0248.09B
1,83415:59:5948.0810048.0248.09B
1,83315:59:5948.0810048.0248.09B
1,83215:59:5948.0810048.0248.08B
1,83115:59:5948.0630048.0248.09B
1,83015:59:5948.0943348.0148.06B
1,82915:59:5948.0110048.0148.08S
1,82815:59:5948.0955basket idx48.0048.09B
1,82715:59:5948.0920048.0048.09B
1,82615:59:5948.0874basket idx48.0048.09B
1,82515:59:5948.0822648.0048.09B
1,82415:59:5948.0837448.0048.09B
1,82315:59:5948.0826basket idx48.0048.08B
1,82215:59:5948.0855basket idx48.0048.08B
1,82115:59:5948.0519basket idx48.0048.08B
1,82015:59:5948.0160basket idx47.9948.08S
1,81915:59:5948.0110047.9948.08S
1,81815:59:5848.0845basket idx47.9948.08B
1,81715:59:5848.081basket idx47.9948.08B
1,81615:59:5848.0810047.9948.08B
1,81515:59:5848.0720047.9948.08B
1,81415:59:5848.0810048.0048.08B
1,81315:59:5847.9934basket idx48.0048.08S
1,81215:59:5848.0710048.0048.08B
1,81115:59:5748.0873basket idx48.0048.08B
1,81015:59:5748.0812748.0048.08B
1,80915:59:5748.0810048.0048.08B
1,80815:59:5748.0710048.0048.08B

Monolithic Power Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad