ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPWR Stock Price » MPWR Stock Trades

MPWR Stock Trades

 Monolithic Power Systems (mm) Stock Price
MPWR Stock Price
 Monolithic Power Systems (mm) Stock Chart
MPWR Stock Chart
 Monolithic Power Systems (mm) Stock News
MPWR Stock News
 Monolithic Power Systems (mm) Company Information
MPWR Company Information
 Monolithic Power Systems (mm) Stock Trades
MPWR Stock Trades
Monolithic Power Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,87817:04:1345.45879form t43.0148.47S
3,87716:57:0345.4533form t43.0148.47S
3,87616:41:4345.452,650form t43.0148.47S
3,87516:41:3645.45767form t43.0148.47S
3,87416:40:1045.4534form t43.0148.47S
3,87316:39:2645.45300form t43.0148.47S
3,87216:31:2945.46230form t43.0145.45B
3,87116:30:4045.442,048form t43.0145.45B
3,87016:26:4146.64200form t43.0145.45B
3,86916:23:2245.451,137form t43.0145.45B
3,86816:22:4045.467,600form t43.0145.45B
3,86716:21:0545.45879form t43.0145.45B
3,86616:20:1245.451,300form t43.0145.45B
3,86516:19:0145.451,600form t43.0145.45B
3,86416:18:5845.4492form t43.0145.45B
3,86316:18:5545.45138next day43.0145.45B
3,86216:17:2445.4411,297form t43.0145.45B
3,86116:17:0645.4484form t43.0145.45B
3,86016:16:2945.452,278form t43.0145.45B
3,85916:16:1945.443,662form t43.0145.45B
3,85816:15:5245.45896form t43.0145.45B
3,85716:15:4645.45221avg43.0145.45B
3,85616:00:1945.29100form t45.2945.54S
3,85516:00:0545.453,838form t45.2945.54B
3,85416:00:0445.45924form t45.4245.45B
3,85316:00:0245.451,216form t45.4245.45B
3,85216:00:0145.4572form t45.4245.45B
3,85116:00:0145.4517basket idx45.4245.45B
3,85015:59:5945.4554045.4145.45B
3,84915:59:5945.4590045.4145.45B
3,84815:59:5945.4111basket idx45.4145.46S
3,84715:59:5845.4516245.3945.46B
3,84615:59:5845.4516745.3945.46B
3,84515:59:5845.4520045.4245.45B
3,84415:59:5745.4527145.4245.45B
3,84315:59:5745.4529basket idx45.4245.45B
3,84215:59:5745.427basket idx45.4245.46S
3,84115:59:5745.4210045.4245.46S
3,84015:59:5745.4571basket idx45.4245.46B
3,83915:59:5745.4512945.4245.46B
3,83815:59:5645.4571basket idx45.4245.45B
3,83715:59:5645.4550basket idx45.4245.45B
3,83615:59:5645.4520045.4245.45B
3,83515:59:5645.4550basket idx45.4045.45B
3,83415:59:5645.4450basket idx45.4045.45B
3,83315:59:5645.4310045.4045.45B
3,83215:59:5645.4320045.4045.43B
3,83115:59:5545.4210045.4245.45S
3,83015:59:5545.4510045.4045.45B
3,82915:59:5545.4510045.4045.45B

Monolithic Power Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad