ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPWR Stock Price » MPWR Stock Trades

MPWR Stock Trades

 Monolithic Power Systems (mm) Stock Price
MPWR Stock Price
 Monolithic Power Systems (mm) Stock Chart
MPWR Stock Chart
 Monolithic Power Systems (mm) Stock News
MPWR Stock News
 Monolithic Power Systems (mm) Company Information
MPWR Company Information
 Monolithic Power Systems (mm) Stock Trades
MPWR Stock Trades
Monolithic Power Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,37717:22:2550.711,969form t46.3955.04S
2,37616:37:4550.7117form t46.4055.02U
2,37516:29:2850.934,700form t46.4055.02B
2,37416:23:2950.711,738form t46.4055.02U
2,37316:22:1750.72628form t46.4055.03B
2,37216:16:1750.71209next day46.4055.02U
2,37116:16:1050.71814form t46.4055.02U
2,37016:16:1050.71356form t46.4055.02U
2,36916:16:0950.71446form t46.4055.02U
2,36816:11:5750.711,450form t46.4055.02U
2,36716:10:5850.90300form t46.4055.02B
2,36616:00:5050.9391form t50.5450.78B
2,36516:00:4650.931form t50.5450.78B
2,36416:00:1050.712,927form t50.5450.78B
2,36316:00:0950.714,771form t50.5450.78B
2,36216:00:0950.71252form t50.5450.78B
2,36116:00:0050.7136,53750.7150.73S
2,36015:59:5950.7129basket idx50.7150.73S
2,35915:59:5950.7110050.7150.75S
2,35815:59:5850.7246basket idx50.7150.75S
2,35715:59:5850.7237basket idx50.7250.75S
2,35615:59:5850.7210050.7250.75S
2,35515:59:5750.7210050.7250.75S
2,35415:59:5650.7217basket idx50.7250.75S
2,35315:59:5450.714basket idx50.7150.75S
2,35215:59:5250.7110050.7150.75S
2,35115:59:5250.7210050.7150.75S
2,35015:59:5150.7210050.7150.75S
2,34915:59:5150.7210050.7150.75S
2,34815:59:5150.7410050.7150.75B
2,34715:59:5150.7410050.7150.75B
2,34615:59:5150.7510050.7150.75B
2,34515:59:5150.7463basket idx50.7150.75B
2,34415:59:5150.7410050.7150.75B
2,34315:59:5150.7110050.7150.75S
2,34215:59:5050.7410050.7150.75B
2,34115:59:5050.7110050.7150.75S
2,34015:59:5050.7110050.7150.76S
2,33915:59:5050.7268basket idx50.7150.76S
2,33815:59:4850.7110050.7150.76S
2,33715:59:4850.7110050.7150.76S
2,33615:59:4650.7752basket idx50.7150.76B
2,33515:59:4650.7647basket idx50.7150.76B
2,33415:59:4550.7110050.7150.76S
2,33315:59:4250.7710050.7150.76B
2,33215:59:4150.7810050.7150.76B
2,33115:59:4050.7247basket idx50.7150.76S
2,33015:59:3750.7117650.7150.76S
2,32915:59:3750.7210050.7150.76S
2,32815:59:3350.7510050.7150.76B

Monolithic Power Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad