ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPWR Stock Price » MPWR Stock Trades

MPWR Stock Trades

 Monolithic Power Systems (mm) Stock Price
MPWR Stock Price
 Monolithic Power Systems (mm) Stock Chart
MPWR Stock Chart
 Monolithic Power Systems (mm) Stock News
MPWR Stock News
 Monolithic Power Systems (mm) Company Information
MPWR Company Information
 Monolithic Power Systems (mm) Stock Trades
MPWR Stock Trades
Monolithic Power Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,90317:02:4249.781,053form t49.7154.21S
8,90216:37:5249.79526form t49.7154.20S
8,90116:35:2149.7886form t49.7154.20S
8,90016:22:3649.8521,200avg49.7154.20S
8,89916:10:1149.7833next day49.7154.20S
8,89816:04:2349.3043form t49.7154.20S
8,89715:59:5949.7820049.7849.80S
8,89615:59:5949.808basket idx49.7849.80B
8,89515:59:5949.8010basket idx49.7849.80B
8,89415:59:5949.7911basket idx49.7849.80U
8,89315:59:5949.797basket idx49.7649.79B
8,89215:59:5949.7915basket idx49.7649.79B
8,89115:59:5849.7810049.7649.79B
8,89015:59:5849.7910049.7849.79B
8,88915:59:5849.7924basket idx49.7849.79B
8,88815:59:5849.7976basket idx49.7849.79B
8,88715:59:5849.7810049.7849.79S
8,88615:59:5749.7810049.7849.79S
8,88515:59:5749.7810049.7849.79S
8,88415:59:5749.7810049.7849.79S
8,88315:59:5749.7810049.7849.79S
8,88215:59:5649.7810049.7849.79S
8,88115:59:5649.7929basket idx49.7849.79B
8,88015:59:5649.7971basket idx49.7849.79B
8,87915:59:5649.7929basket idx49.7849.79B
8,87815:59:5649.7971basket idx49.7849.79B
8,87715:59:5649.7810049.7849.79S
8,87615:59:5549.7810049.7849.79S
8,87515:59:5549.7710049.7649.79S
8,87415:59:5549.7610049.7549.79S
8,87315:59:5449.7610049.7549.79S
8,87215:59:5449.7610049.7549.79S
8,87115:59:5349.7553basket idx49.7549.79S
8,87015:59:5349.7547basket idx49.7549.79S
8,86915:59:5349.7548basket idx49.7549.79S
8,86815:59:5349.7552basket idx49.7549.79S
8,86715:59:5249.7548basket idx49.7549.79S
8,86615:59:5249.7552basket idx49.7549.79S
8,86515:59:5249.7950basket idx49.7549.79B
8,86415:59:5249.7510049.7549.79S
8,86315:59:5149.7510049.7549.79S
8,86215:59:5149.7929basket idx49.7549.79B
8,86115:59:5149.7912349.7549.79B
8,86015:59:5149.7987basket idx49.7549.79B
8,85915:59:5149.7913basket idx49.7549.79B
8,85815:59:5149.7510049.7549.79S
8,85715:59:5149.7510049.7549.79S
8,85615:59:5049.7510049.7549.79S
8,85515:59:5049.7510049.7549.79S
8,85415:59:4949.7998basket idx49.7549.79B

Monolithic Power Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad