ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPWR Stock Price » MPWR Stock Trades

MPWR Stock Trades

 Monolithic Power Systems (mm) Stock Price
MPWR Stock Price
 Monolithic Power Systems (mm) Stock Chart
MPWR Stock Chart
 Monolithic Power Systems (mm) Stock News
MPWR Stock News
 Monolithic Power Systems (mm) Company Information
MPWR Company Information
 Monolithic Power Systems (mm) Stock Trades
MPWR Stock Trades
Monolithic Power Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,13216:49:0344.2058form t39.8646.00B
5,13116:43:1044.20225form t39.8646.00B
5,13016:27:5144.195,483form t40.1146.00B
5,12916:27:2844.193,336avg40.0046.00B
5,12816:22:1544.1988next day39.9346.00B
5,12716:22:1544.19162next day39.9346.00B
5,12616:20:0544.1959form t39.8946.00B
5,12516:20:0544.192,042form t39.8946.00B
5,12416:11:1443.852,900form t39.9344.19B
5,12316:09:2944.19229form t40.0144.19B
5,12216:02:5343.8831,800form t40.1346.00B
5,12116:00:3544.191,983form t43.4344.23B
5,12016:00:3444.1994form t43.4244.23B
5,11916:00:0544.1943form t44.2044.22S
5,11816:00:0044.1938,62044.2144.22S
5,11715:59:5944.2188basket idx44.2144.23S
5,11615:59:5944.2341basket idx44.2144.23B
5,11515:59:5944.2316244.2144.23B
5,11415:59:5844.2322basket idx44.2144.23B
5,11315:59:5844.2181basket idx44.2144.23S
5,11215:59:5844.2110044.2144.23S
5,11115:59:5844.2019basket idx44.2044.23S
5,11015:59:5844.2281basket idx44.2044.23B
5,10915:59:5544.2119basket idx44.2044.25S
5,10815:59:5544.2281basket idx44.2044.25S
5,10715:59:5244.2416basket idx44.2044.25B
5,10615:59:5244.2484basket idx44.2044.25B
5,10515:59:4944.1910044.2044.25S
5,10415:59:4944.1910044.2044.25S
5,10315:59:4844.2010044.1944.25S
5,10215:59:4844.2416basket idx44.1744.24B
5,10115:59:4844.2484basket idx44.1744.24B
5,10015:59:4844.2410044.1744.24B
5,09915:59:4844.2416basket idx44.1744.24B
5,09815:59:4844.2310044.1744.23B
5,09715:59:4844.2210244.1744.23B
5,09615:59:4844.2250basket idx44.1744.23B
5,09515:59:4844.2110044.1644.23B
5,09415:59:4744.2250basket idx44.1644.22B
5,09315:59:4644.2110044.1644.21B
5,09215:59:4644.2010044.1644.21B
5,09115:59:4644.173basket idx44.1644.21S
5,09015:59:4544.1610044.1644.21S
5,08915:59:4544.2019basket idx44.1644.20B
5,08815:59:4444.2055basket idx44.1644.20B
5,08715:59:4444.1819basket idx44.1644.20B
5,08615:59:4444.2010044.1644.20B
5,08515:59:4444.2010044.1644.20B
5,08415:59:4344.1710044.1644.20S
5,08315:59:4344.2010044.1644.20B

Monolithic Power Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad