ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPWR Stock Price » MPWR Stock Trades

MPWR Stock Trades

 Monolithic Power Systems (mm) Stock Price
MPWR Stock Price
 Monolithic Power Systems (mm) Stock Chart
MPWR Stock Chart
 Monolithic Power Systems (mm) Stock News
MPWR Stock News
 Monolithic Power Systems (mm) Company Information
MPWR Company Information
 Monolithic Power Systems (mm) Stock Trades
MPWR Stock Trades
Monolithic Power Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,34116:52:5940.473,511form t36.7243.94B
3,34016:51:5640.47121form t36.7243.94B
3,33916:23:4240.473,632form t36.7343.50B
3,33816:13:1440.4711next day36.7343.54B
3,33716:11:0240.29100-36.7343.74B
3,33616:10:5640.29400-36.7343.76B
3,33516:10:5640.29100-36.7343.76B
3,33416:10:5540.29200-36.7343.76B
3,33316:10:4840.29300form t36.7343.76B
3,33216:03:3940.2826,900form t36.7343.77B
3,33116:00:0840.4746form t28.8041.83B
3,33016:00:0840.47231form t28.8041.83B
3,32916:00:0440.4760form t40.4140.48B
3,32816:00:0040.4711,51340.4740.48S
3,32715:59:5840.4811basket idx40.4740.52S
3,32615:59:5840.4710040.4740.52S
3,32515:59:5840.4710040.4740.52S
3,32415:59:5740.4811basket idx40.4740.52S
3,32315:59:5540.539basket idx40.4840.54B
3,32215:59:5540.5210040.4840.54B
3,32115:59:5440.4910040.4840.55S
3,32015:59:5440.489basket idx40.4840.55S
3,31915:59:5440.4810040.4840.55S
3,31815:59:5440.4810040.4840.55S
3,31715:59:5440.4810040.4840.55S
3,31615:59:5440.4810040.4840.55S
3,31515:59:5440.4820040.4840.55S
3,31415:59:5240.5510040.4840.55B
3,31315:59:5240.5510040.4840.55B
3,31215:59:5240.5510040.4840.55B
3,31115:59:5240.5510040.4840.55B
3,31015:59:5240.5510040.4840.55B
3,30915:59:5140.5594basket idx40.5340.55B
3,30815:59:5140.5530040.5340.55B
3,30715:59:5040.5310040.5340.55S
3,30615:59:4940.557basket idx40.5340.55B
3,30515:59:4740.5520basket idx40.5340.55B
3,30415:59:4740.5510040.5340.55B
3,30315:59:4740.5540basket idx40.5340.55B
3,30215:59:4740.5560basket idx40.5340.56B
3,30115:59:4740.5510040.5540.56S
3,30015:59:4540.5680basket idx40.5540.56B
3,29915:59:4540.5610040.5540.56B
3,29815:59:4540.5610040.5540.56B
3,29715:59:4540.5640040.5540.56B
3,29615:59:4540.5510040.5540.56S
3,29515:59:4540.5410040.5540.56S
3,29415:59:4540.5510040.5540.56S
3,29315:59:4540.5410040.5540.56S
3,29215:59:4540.5652basket idx40.5540.56B

Monolithic Power Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad