ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MPWR Stock Price » MPWR Stock Trades

MPWR Stock Trades

 Monolithic Power Systems (mm) Stock Price
MPWR Stock Price
 Monolithic Power Systems (mm) Stock Chart
MPWR Stock Chart
 Monolithic Power Systems (mm) Stock News
MPWR Stock News
 Monolithic Power Systems (mm) Company Information
MPWR Company Information
 Monolithic Power Systems (mm) Stock Trades
MPWR Stock Trades
Monolithic Power Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,15716:53:0353.341,038form t53.2753.36B
3,15616:24:3753.34745form t53.2753.30B
3,15516:16:0653.301,500form t53.2753.30B
3,15416:14:2453.3541form t53.2753.33B
3,15316:12:0753.341,485next day53.2753.33B
3,15216:11:4253.34488prior ref53.2753.33B
3,15116:10:1953.33250form t53.2753.33B
3,15016:02:1253.229,600form t53.2753.33S
3,14916:00:2753.229form t53.2753.36S
3,14816:00:0753.342,793form t53.2753.43S
3,14716:00:0653.343form t53.2753.37B
3,14616:00:0553.341form t53.3053.34B
3,14515:59:5953.3210053.3353.34S
3,14415:59:5953.3110053.3153.34S
3,14315:59:5953.3110053.3153.34S
3,14215:59:5953.3110053.3153.34S
3,14115:59:5853.3110053.3153.35S
3,14015:59:5753.3210053.3153.36S
3,13915:59:5753.3210053.3253.36S
3,13815:59:5753.3210053.3253.36S
3,13715:59:5553.3210053.3253.36S
3,13615:59:5553.3210053.3253.36S
3,13515:59:5553.3310053.3253.36S
3,13415:59:5553.3127basket idx53.3153.36S
3,13315:59:5453.3110053.3253.36S
3,13215:59:5453.3210053.3253.36S
3,13115:59:5453.3210053.3253.36S
3,13015:59:5453.3310053.3353.37S
3,12915:59:5353.3310053.3353.37S
3,12815:59:5253.3510053.3153.37B
3,12715:59:5253.3510053.3153.37B
3,12615:59:5253.3415953.3153.35B
3,12515:59:5253.3456basket idx53.3153.35B
3,12415:59:5253.3450basket idx53.3153.35B
3,12315:59:5253.3417253.3153.35B
3,12215:59:5253.3442basket idx53.3153.35B
3,12115:59:5253.3458basket idx53.3153.35B
3,12015:59:5053.3153basket idx53.3153.34S
3,11915:59:5053.3510053.3053.34B
3,11815:59:5053.3127basket idx53.3153.35S
3,11715:59:5053.3110053.3153.35S
3,11615:59:5053.3534basket idx53.3153.35B
3,11515:59:4853.3110053.3153.35S
3,11415:59:4853.3110053.3153.35S
3,11315:59:4853.3110053.3153.35S
3,11215:59:4753.3110053.3153.35S
3,11115:59:4753.3110053.3153.35S
3,11015:59:4653.3210053.3253.35S
3,10915:59:4653.3575basket idx53.3153.35B
3,10815:59:4553.3199basket idx53.3153.35S

Monolithic Power Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad