ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MGPI Stock Price » MGPI Stock Trades

MGPI Stock Trades

 Mgp Ingredients (mm) Stock Price
MGPI Stock Price
 Mgp Ingredients (mm) Stock Chart
MGPI Stock Chart
 Mgp Ingredients (mm) Stock News
MGPI Stock News
 Mgp Ingredients (mm) Company Information
MGPI Company Information
 Mgp Ingredients (mm) Stock Trades
MGPI Stock Trades
Mgp Ingredients : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32715:59:5712.3149basket idx12.2312.31B
32615:59:5312.3130basket idx12.2312.35B
32515:59:5112.2710012.2412.35S
32415:59:4812.2610012.2612.32S
32315:59:2212.291basket idx12.2912.33S
32215:59:2212.2982basket idx12.2312.34B
32115:59:2212.2918basket idx12.2312.29B
32015:59:2212.292,45112.2312.29B
31915:59:2212.2850012.2312.29B
31815:59:1812.2918basket idx12.2312.29B
31715:59:1812.2916basket idx12.2412.29B
31615:59:1712.292basket idx12.2412.29B
31515:59:1712.2937basket idx12.2312.29B
31415:59:1712.2964basket idx12.2312.34B
31315:59:1712.3036basket idx12.2312.34B
31215:59:1312.3373basket idx12.2312.34B
31115:59:0912.3326basket idx12.2312.34B
31015:59:0612.3210basket idx12.2312.35B
30915:59:0012.3479basket idx12.2812.35B
30815:59:0012.3479basket idx12.1612.33B
30715:59:0012.287basket idx12.2412.35S
30615:59:0012.2810012.2412.35S
30515:59:0012.3511basket idx12.2812.35B
30415:58:4412.3540basket idx12.2812.35B
30315:58:3912.3511basket idx12.2812.35B
30215:58:3412.3515basket idx12.2812.35B
30115:58:3412.351basket idx12.2812.35B
30015:58:2912.3518basket idx12.2812.35B
29915:58:2912.351basket idx12.2812.35B
29815:58:1112.3510012.2812.35B
29715:57:2812.3521basket idx12.2512.35B
29615:57:1012.351basket idx12.2412.35B
29515:57:1012.3510012.2612.44U
29415:56:3612.3679basket idx12.3512.36B
29315:56:3612.3579basket idx12.2412.36B
29215:56:3012.3620basket idx12.2312.36B
29115:56:2712.3680basket idx12.3612.42S
29015:56:2512.3780basket idx12.3612.45S
28915:55:1412.3710012.3412.40U
28815:55:1412.3710012.3412.40U
28715:55:1412.3720basket idx12.3412.37B
28615:54:5312.3410012.3412.37S
28515:54:1312.3610012.2212.37B
28415:53:3312.3610012.3512.42S
28315:53:2212.417basket idx12.2612.42B
28215:52:2012.4310012.3412.43B
28115:52:2012.4193basket idx12.3412.41B
28015:52:1912.417basket idx12.3012.41B
27915:52:1912.4165basket idx12.3012.41B
27815:52:1912.4135basket idx12.2412.41B

Mgp Ingredients and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad