ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MGPI Stock Price » MGPI Stock Trades

MGPI Stock Trades

 Mgp Ingredients (mm) Stock Price
MGPI Stock Price
 Mgp Ingredients (mm) Stock Chart
MGPI Stock Chart
 Mgp Ingredients (mm) Stock News
MGPI Stock News
 Mgp Ingredients (mm) Company Information
MGPI Company Information
 Mgp Ingredients (mm) Stock Trades
MGPI Stock Trades
Mgp Ingredients : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37113:35:5713.1888basket idx13.2213.25S
37013:35:5713.1912basket idx13.2213.25S
36913:31:5813.1510basket idx13.2213.26S
36813:29:4313.154basket idx13.2213.29S
36713:29:4313.1812basket idx13.2213.29S
36613:29:4313.2210013.2213.29S
36513:29:4313.2210013.2213.29S
36413:29:4313.2210013.2213.29S
36313:29:1513.2510013.2113.24B
36213:27:2713.2410013.2113.24B
36113:26:2713.2410013.2113.24B
36013:26:2713.2410013.2113.24B
35913:24:2113.241,50013.2313.30S
35813:21:4913.2657113.2313.30S
35713:21:2013.2476basket idx13.2313.30S
35613:21:2013.2424basket idx13.2313.30S
35513:21:1913.3099basket idx13.2313.30B
35413:21:1913.301basket idx13.2113.30B
35313:20:4713.2915basket idx13.2113.30B
35213:12:3013.2810013.2313.28B
35113:09:0513.3015013.2313.30B
35013:09:0413.3015013.2313.30B
34913:07:2313.3025013.2313.30B
34813:05:1913.2310013.2313.29S
34713:05:1913.3012basket idx13.2513.29B
34613:05:1913.293basket idx13.2513.29B
34513:05:1813.3020013.2513.29B
34413:04:3913.2710013.2513.29B
34313:04:3913.2950basket idx13.2513.29B
34213:04:3913.2510013.2513.29S
34113:04:3913.2710013.2513.29B
34013:04:3913.2510013.2513.29S
33913:01:2813.2510013.2513.30S
33813:01:2813.2510013.2513.25U
33713:01:2813.2510013.2513.25U
33613:01:2813.2510013.2513.25U
33513:01:2813.2510013.2513.25U
33413:01:2813.2510013.2513.25U
33312:59:1313.2510013.2513.30S
33212:59:1313.2510013.2513.30S
33112:59:1313.2555basket idx13.2513.30S
33012:59:1313.2510013.2513.30S
32912:54:1413.2510013.2513.31S
32812:54:0313.2582basket idx13.2513.31S
32712:53:4713.2540013.2513.31S
32612:53:1913.2520013.2513.31S
32512:53:0313.3138013.2513.31B
32412:50:0213.3115basket idx13.2513.31B
32312:49:1713.2510013.2513.31S
32212:49:1213.301,00013.2513.31B

Mgp Ingredients and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad