| HOME» NASDAQ » M » MGPI Stock Price » MGPI Stock Trades |
|
|
|
|
| Mgp Ingredients : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 74 | 15:59:30 | 4.21 | 200 | | 4.18 | 4.26 | S |
| 73 | 15:57:36 | 4.26 | 100 | | 4.21 | 4.26 | B |
| 72 | 15:43:53 | 4.26 | 300 | | 4.18 | 4.26 | B |
| 71 | 15:43:49 | 4.26 | 200 | | 4.18 | 4.26 | B |
| 70 | 15:42:47 | 4.20 | 500 | | 4.18 | 4.26 | S |
| 69 | 15:42:47 | 4.20 | 110 | | 4.18 | 4.26 | S |
| 68 | 15:17:47 | 4.20 | 100 | | 4.20 | 4.26 | S |
| 67 | 13:51:53 | 4.30 | 100 | | 4.25 | 4.26 | B |
| 66 | 13:51:53 | 4.26 | 100 | | 4.25 | 4.26 | B |
| 65 | 13:51:53 | 4.26 | 100 | | 4.25 | 4.26 | B |
| 64 | 13:51:53 | 4.26 | 100 | | 4.25 | 4.26 | B |
| 63 | 13:51:53 | 4.26 | 200 | | 4.25 | 4.26 | B |
| 62 | 13:51:53 | 4.26 | 100 | | 4.25 | 4.26 | B |
| 61 | 13:51:53 | 4.27 | 100 | | 4.26 | 4.34 | S |
| 60 | 13:43:25 | 4.34 | 100 | | 4.26 | 4.34 | B |
| 59 | 13:39:32 | 4.34 | 200 | | 4.26 | 4.34 | B |
| 58 | 13:36:38 | 4.34 | 100 | | 4.26 | 4.34 | B |
| 57 | 13:36:38 | 4.34 | 100 | | 4.26 | 4.34 | B |
| 56 | 13:33:52 | 4.30 | 199 | | 4.26 | 4.34 | S |
| 55 | 13:33:52 | 4.31 | 100 | | 4.31 | 4.34 | S |
| 54 | 13:33:52 | 4.33 | 101 | | 4.31 | 4.34 | B |
| 53 | 13:33:11 | 4.39 | 400 | | 4.33 | 4.39 | B |
| 52 | 13:33:11 | 4.35 | 330 | | 4.35 | 4.39 | S |
| 51 | 13:32:19 | 4.39 | 300 | | 4.35 | 4.39 | B |
| 50 | 13:32:19 | 4.35 | 300 | | 4.35 | 4.39 | S |
| 49 | 12:39:52 | 4.40 | 100 | | 4.35 | 4.40 | B |
| 48 | 12:38:40 | 4.35 | 400 | | 4.35 | 4.40 | S |
| 47 | 12:38:39 | 4.35 | 1,500 | | 4.35 | 4.40 | S |
| 46 | 12:34:07 | 4.39 | 100 | | 4.35 | 4.40 | B |
| 45 | 12:33:11 | 4.35 | 200 | | 4.35 | 4.40 | S |
| 44 | 12:33:11 | 4.35 | 1,000 | | 4.35 | 4.40 | S |
| 43 | 12:27:20 | 4.35 | 100 | | 4.35 | 4.40 | S |
| 42 | 12:27:20 | 4.40 | 400 | | 4.35 | 4.40 | B |
| 41 | 12:16:59 | 4.35 | 300 | | 4.35 | 4.40 | S |
| 40 | 12:15:16 | 4.35 | 320 | | 4.35 | 4.40 | S |
| 39 | 12:13:59 | 4.37 | 100 | | 4.35 | 4.40 | S |
| 38 | 12:13:56 | 4.39 | 120 | | 4.35 | 4.40 | B |
| 37 | 12:13:56 | 4.41 | 100 | | 4.35 | 4.40 | B |
| 36 | 12:13:56 | 4.36 | 120 | | 4.35 | 4.40 | S |
| 35 | 12:13:56 | 4.37 | 100 | | 4.35 | 4.40 | S |
| 34 | 11:47:59 | 4.41 | 400 | | 4.36 | 4.46 | S |
| 33 | 11:47:59 | 4.40 | 300 | | 4.36 | 4.46 | S |
| 32 | 11:47:59 | 4.36 | 100 | | 4.38 | 4.47 | S |
| 31 | 11:47:59 | 4.40 | 400 | | 4.40 | 4.47 | S |
| 30 | 11:47:07 | 4.42 | 100 | | 4.40 | 4.47 | S |
| 29 | 11:47:07 | 4.40 | 200 | | 4.40 | 4.47 | S |
| 28 | 11:47:07 | 4.40 | 100 | | 4.40 | 4.47 | S |
| 27 | 11:47:07 | 4.40 | 100 | | 4.40 | 4.48 | S |
| 26 | 11:24:05 | 4.40 | 100 | | 4.40 | 4.48 | S |
| 25 | 11:07:45 | 4.47 | 1,100 | | 4.36 | 4.48 | B |
|
|
|
