ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MGPI Stock Price » MGPI Stock Trades

MGPI Stock Trades

 Mgp Ingredients (mm) Stock Price
MGPI Stock Price
 Mgp Ingredients (mm) Stock Chart
MGPI Stock Chart
 Mgp Ingredients (mm) Stock News
MGPI Stock News
 Mgp Ingredients (mm) Company Information
MGPI Company Information
 Mgp Ingredients (mm) Stock Trades
MGPI Stock Trades
Mgp Ingredients : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22016:00:0011.922,42811.9211.99S
21915:59:5511.9222basket idx11.9011.95S
21815:59:5511.9222basket idx11.9011.95S
21715:59:5511.9142basket idx11.9011.96S
21615:59:3111.9248basket idx11.8911.96S
21515:58:3311.951,00011.9111.96B
21415:57:3011.9790basket idx11.8511.97B
21315:57:0411.9210011.9212.02S
21215:56:5911.9610011.9211.98B
21115:56:3011.9716011.8911.99B
21015:56:3011.9715basket idx11.9712.00S
20915:56:3011.9787basket idx11.9712.00S
20815:56:3011.9738basket idx11.9712.00S
20715:56:0011.9719basket idx11.9712.00S
20615:55:0011.975basket idx11.9712.00S
20515:55:0011.9746basket idx11.9712.00S
20415:55:0011.9713basket idx11.9712.00S
20315:54:0011.9725basket idx11.9712.00S
20215:54:0011.9761basket idx11.9712.00S
20115:54:0011.9710basket idx11.9712.00S
20015:53:0011.9711basket idx11.9712.00S
19915:52:3011.9517basket idx11.9512.00S
19815:52:3011.9513basket idx11.9512.00S
19715:52:3011.955basket idx11.9512.02S
19615:50:3011.9514basket idx11.9512.02S
19515:50:1011.9535basket idx11.9512.02S
19415:50:0911.9610011.9512.02S
19315:50:0911.9610011.9512.02S
19215:50:0711.9610011.9511.96B
19115:50:0511.9515basket idx11.9511.96S
19015:50:0511.9538basket idx11.9511.96S
18915:50:0011.9657basket idx11.9511.96B
18815:47:4511.962,00011.9612.03S
18715:46:2111.9610011.9512.03S
18615:45:4111.9610011.9512.00S
18515:45:1511.9640011.9511.96B
18415:45:1411.9630011.9511.96B
18315:44:5711.9510011.9511.96S
18215:44:5711.9610011.9512.00S
18115:44:5711.9610011.9512.00S
18015:44:5711.9610011.9612.00S
17915:41:2011.9610011.9612.00S
17815:37:3312.0010011.9612.00B
17715:36:3812.0010011.9612.00B
17615:35:4212.0010011.9612.00B
17515:34:4112.0010011.9612.00B
17415:33:3711.9910011.9612.00B
17315:33:3711.9910011.9611.99B
17215:33:3711.9910011.9612.03S
17115:33:3711.9910011.9611.99B

Mgp Ingredients and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad