ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MGPI Stock Price » MGPI Stock Trades

MGPI Stock Trades

 Mgp Ingredients (mm) Stock Price
MGPI Stock Price
 Mgp Ingredients (mm) Stock Chart
MGPI Stock Chart
 Mgp Ingredients (mm) Stock News
MGPI Stock News
 Mgp Ingredients (mm) Company Information
MGPI Company Information
 Mgp Ingredients (mm) Stock Trades
MGPI Stock Trades
Mgp Ingredients : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6012:41:386.351006.306.37B
5912:39:216.351006.286.37B
5812:35:496.254006.256.38S
5712:35:496.3150basket idx6.266.38S
5612:35:496.311506.266.38S
5512:35:486.341006.316.38S
5412:35:486.341006.316.38S
5312:35:476.352006.346.39S
5212:35:476.352006.346.39S
5112:35:476.351006.346.39S
5012:35:476.351006.346.39S
4912:35:476.352006.346.40S
4812:35:476.352006.346.40S
4712:35:476.351006.346.40S
4612:35:476.351006.346.40S
4512:07:306.431006.336.42B
4411:58:006.4086basket idx6.396.45S
4311:56:006.401006.396.41S
4211:56:006.401146.396.44S
4111:56:006.401006.396.44S
4011:56:006.4086basket idx6.396.44S
3911:56:006.402006.396.44S
3811:56:006.401006.396.44S
3711:56:006.411306.396.44S
3611:56:006.4040basket idx6.396.44S
3511:56:006.401006.396.44S
3411:55:066.4060basket idx6.396.40U
3311:09:266.401006.396.42S
3211:03:076.405146.396.42S
3111:01:256.402006.396.42S
3011:01:256.403006.396.42S
2911:01:256.403006.396.42S
2811:01:256.403006.396.42S
2711:01:256.402006.396.42S
2611:01:106.401006.396.42S
2511:01:106.401006.396.42S
2411:01:106.401006.396.42S
2311:01:106.401006.396.42S
2211:01:106.403006.396.42S
2111:01:106.403006.396.42S
2011:01:106.403006.396.42S
1911:01:006.403006.396.42S
1811:01:006.401006.396.42S
1711:01:006.401006.396.42S
1610:37:156.431006.436.45S
1510:37:156.441006.436.45U
1410:37:156.441006.436.45U
1310:37:156.441006.436.45U
1210:27:306.451006.436.47U
1110:24:406.441006.436.47S

Mgp Ingredients and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad