ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MGPI Stock Price » MGPI Stock Trades

MGPI Stock Trades

 Mgp Ingredients (mm) Stock Price
MGPI Stock Price
 Mgp Ingredients (mm) Stock Chart
MGPI Stock Chart
 Mgp Ingredients (mm) Stock News
MGPI Stock News
 Mgp Ingredients (mm) Company Information
MGPI Company Information
 Mgp Ingredients (mm) Stock Trades
MGPI Stock Trades
Mgp Ingredients : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71212:18:2333.2610033.2633.35S
71112:17:4633.166basket idx33.1533.16B
71012:17:4533.16100burst basket33.1333.16B
70912:14:1133.117basket idx33.0733.11B
70812:14:1033.11100burst basket33.0633.11B
70712:13:5933.08100burst basket33.0533.11U
70612:13:5633.053basket idx33.0333.07U
70512:13:5533.06100burst basket33.0133.06B
70412:11:2233.0110033.0133.07S
70312:11:0433.071,26033.0033.09B
70212:11:0433.0610033.0133.10U
70112:11:0433.0610033.0133.10U
70012:10:3033.1120033.0033.11B
69912:06:0733.027basket idx32.9933.02B
69812:06:0033.0293basket idx32.9933.02B
69712:06:0033.027basket idx32.9933.02B
69612:06:0033.02100burst basket32.9933.02B
69512:04:1033.0240basket idx32.9133.02B
69412:01:5233.0210032.9133.02B
69312:00:5732.9620basket idx32.9133.02S
69212:00:5732.94100burst basket32.9133.02S
69111:59:2433.0010032.9433.07S
69011:59:0333.0797basket idx32.9233.07B
68911:59:0133.0010032.9133.06B
68811:59:0133.0110032.9133.06B
68711:59:0133.0010032.9133.06B
68611:59:0133.02100burst basket32.8833.01B
68511:59:0133.0130032.8833.01B
68411:59:0133.0110032.8833.01B
68311:59:0133.0120032.8833.01B
68211:59:0133.0110032.8833.01B
68111:59:0133.0110032.8833.01B
68011:59:0133.0110032.8833.01B
67911:59:0133.0110032.8833.01B
67811:59:0133.0110032.8733.01B
67711:59:0133.0110032.8733.01B
67611:59:0133.0110032.8733.01B
67511:59:0133.0120032.8733.01B
67411:59:0133.0120032.8733.01B
67311:59:0133.0110032.8733.01B
67211:59:0133.0190032.8733.01B
67111:59:0133.0110032.8733.01B
67011:59:0133.0110032.8733.01B
66911:57:1933.0410032.9233.05B
66811:56:4732.9910032.9233.06U
66711:56:3432.9710032.9233.06S
66611:56:0032.9579basket idx32.9033.11S
66511:56:0032.9511basket idx32.9533.11S
66411:55:2532.9790basket idx32.9733.10S
66311:55:2533.0410basket idx32.9733.10B

Mgp Ingredients and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad