ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MGPI Stock Price » MGPI Stock Trades

MGPI Stock Trades

 Mgp Ingredients (mm) Stock Price
MGPI Stock Price
 Mgp Ingredients (mm) Stock Chart
MGPI Stock Chart
 Mgp Ingredients (mm) Stock News
MGPI Stock News
 Mgp Ingredients (mm) Company Information
MGPI Company Information
 Mgp Ingredients (mm) Stock Trades
MGPI Stock Trades
Mgp Ingredients : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54516:01:2512.2530form t10.0313.25B
54415:59:5912.2334basket idx12.2112.24U
54315:59:5912.2350basket idx12.2112.24B
54215:59:5812.2350basket idx12.2112.28S
54115:59:4712.2810012.2112.28B
54015:59:4712.2750basket idx12.2112.28B
53915:59:4212.2710012.2112.28B
53815:59:1212.2527112.2312.28S
53715:59:0412.2466basket idx12.2212.29S
53615:58:5012.2425basket idx12.2112.29S
53515:58:3112.2230012.2112.29S
53415:58:3112.2210012.2112.29S
53315:58:3112.2210012.2112.29S
53215:58:0412.249basket idx12.2112.24B
53115:58:0412.2410012.2112.24B
53015:58:0412.2491basket idx12.2112.28S
52915:58:0212.249basket idx12.2112.24B
52815:58:0212.2491basket idx12.2112.24B
52715:57:3012.2310012.2112.24B
52615:57:3012.249basket idx12.1612.24B
52515:57:3012.2415basket idx12.1612.24B
52415:57:3012.241basket idx12.1612.24B
52315:57:0212.2415basket idx12.1512.24B
52215:57:0212.2410012.1412.28B
52115:57:0212.2435basket idx12.2412.28S
52015:57:0212.2415basket idx12.2412.28S
51915:57:0212.2430012.2412.28S
51815:56:2912.2599basket idx12.2412.29S
51715:56:2112.251basket idx12.2412.29S
51615:54:4212.2810012.1412.29B
51515:53:4512.2330basket idx12.2012.35S
51415:53:4512.2310012.2012.35S
51315:53:4512.2870basket idx12.2012.35B
51215:53:4512.2710012.2012.35S
51115:53:4512.2810012.1512.35B
51015:53:4512.2710012.1512.35B
50915:53:4512.2330basket idx12.2012.28S
50815:53:4512.2310012.2012.26S
50715:53:3512.2044912.2012.31S
50615:53:3512.2130012.2012.31S
50515:53:3512.2115112.2012.31S
50415:53:3512.2110012.2012.31S
50315:52:5612.2310012.1512.24B
50215:52:3012.235basket idx12.1512.24B
50115:51:5512.2310012.1812.29S
50015:51:5512.2310012.1812.29S
49915:51:5512.2310012.1812.29S
49815:51:5112.2310012.1812.29S
49715:51:5012.2310012.1812.29S
49615:51:4712.2315basket idx12.1512.29B

Mgp Ingredients and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad