ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MGPI Stock Price » MGPI Stock Trades

MGPI Stock Trades

 Mgp Ingredients (mm) Stock Price
MGPI Stock Price
 Mgp Ingredients (mm) Stock Chart
MGPI Stock Chart
 Mgp Ingredients (mm) Stock News
MGPI Stock News
 Mgp Ingredients (mm) Company Information
MGPI Company Information
 Mgp Ingredients (mm) Stock Trades
MGPI Stock Trades
Mgp Ingredients : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18416:00:0014.554,95714.3214.49B
18315:59:5914.5114basket idx14.3214.55B
18215:59:5914.4519basket idx14.3214.55B
18115:59:5414.4433basket idx14.3414.45B
18015:59:4514.4410014.3414.45B
17915:59:4514.4689basket idx14.3414.46B
17815:59:4114.4510014.3414.46B
17715:59:4114.3410014.3414.46S
17615:59:4114.3559basket idx14.3414.46S
17515:59:4114.3520basket idx14.3414.46S
17415:59:4114.4577basket idx14.3414.46B
17315:59:4114.4619basket idx14.3414.46B
17215:59:4114.4510014.3414.46B
17115:59:4014.4620014.3314.46B
17015:59:4014.3910014.3114.46U
16915:59:4014.393basket idx14.3114.46U
16815:59:4014.4297basket idx14.3114.46B
16715:59:4014.4222basket idx14.3114.46B
16615:59:4014.4220014.3114.46B
16515:59:4014.4291basket idx14.3114.46B
16415:59:4014.4290basket idx14.3114.46B
16315:59:4014.4210basket idx14.3114.46B
16215:59:3914.4450basket idx14.4114.46U
16115:59:3714.4610014.4114.46B
16015:59:3114.4550basket idx14.3814.46B
15915:59:1714.4610014.3814.46B
15815:59:1714.4610014.3814.46B
15715:59:1714.451basket idx14.3814.46B
15615:59:0914.3833basket idx14.3814.46S
15515:59:0914.3810014.3814.46S
15415:59:0514.4527basket idx14.3814.45B
15315:59:0514.4510014.3814.45B
15215:59:0514.4010basket idx14.3814.46S
15115:59:0514.4211314.3814.46U
15015:58:3014.451basket idx14.3814.46B
14915:58:2214.4667basket idx14.4614.50S
14815:57:0114.5210014.4614.52B
14715:56:5414.5298basket idx14.4614.52B
14615:55:5314.5310014.4614.53B
14515:53:3414.5510014.4614.54B
14415:53:3014.5588basket idx14.4614.55B
14315:53:2914.4710014.4614.56S
14215:50:5414.5710014.4614.57B
14115:50:5314.4710014.4614.57S
14015:50:5314.4710014.4614.57S
13915:50:5314.4910014.4614.57S
13815:50:5314.5610014.4614.57B
13715:50:4414.5810014.4614.60B
13615:50:0414.4622basket idx14.4614.75S
13515:50:0414.4710014.3714.47B

Mgp Ingredients and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad