ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MGPI Stock Price » MGPI Stock Trades

MGPI Stock Trades

 Mgp Ingredients (mm) Stock Price
MGPI Stock Price
 Mgp Ingredients (mm) Stock Chart
MGPI Stock Chart
 Mgp Ingredients (mm) Stock News
MGPI Stock News
 Mgp Ingredients (mm) Company Information
MGPI Company Information
 Mgp Ingredients (mm) Stock Trades
MGPI Stock Trades
Mgp Ingredients : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18713:36:0710.805basket idx10.7610.82B
18613:29:3710.7910010.7710.80B
18513:28:4010.7910010.7710.80B
18413:22:4310.8010010.7510.80B
18313:12:4110.7747510.7510.80S
18213:12:4110.7715010.7510.77B
18113:12:4110.7825basket idx10.7510.77B
18013:12:4110.7732510.7510.77B
17913:12:4110.7930010.7510.77B
17813:12:4110.7910010.7510.77B
17713:12:4110.7920010.7510.77B
17613:08:3610.7910010.7610.80B
17513:05:1810.8210010.7610.83B
17413:03:2010.825basket idx10.7110.82B
17312:54:2310.8110010.7510.81B
17212:54:0410.7875basket idx10.7810.81S
17112:54:0310.8110010.7810.81B
17012:53:3910.7910010.7810.81S
16912:51:4510.7910010.7810.81S
16812:51:4010.7940010.7810.81S
16712:50:0310.8210010.7810.82B
16612:49:4010.7910010.7810.82S
16512:47:0710.7910010.7810.83S
16412:44:4810.7910010.7810.82S
16312:44:4010.7810010.7810.82S
16212:43:5010.7830basket idx10.7810.82S
16112:43:4610.8210010.7810.82B
16012:43:4110.7910010.7810.82S
15912:42:4210.7810010.7810.82S
15812:42:4210.7910010.7810.82S
15712:41:4110.7810010.7810.83S
15612:38:5210.8310010.7710.83B
15512:35:3810.8010010.7710.81B
15412:29:4710.8010010.7410.80B
15312:27:5210.7810010.7410.80B
15212:27:4810.7950basket idx10.7410.80B
15112:27:4810.7930010.7310.80B
15012:27:4810.7910010.7310.80B
14912:27:4810.7910010.7310.79B
14812:27:4810.7910010.7310.79B
14712:26:1010.7960710.7210.81B
14612:25:5910.7920010.7510.82B
14512:25:5510.7910010.7410.83B
14412:25:5510.7910010.7410.83B
14312:25:0510.8310010.7910.83B
14212:24:5510.7910010.7910.83S
14112:23:2110.8320010.7910.83B
14012:19:5510.8310010.7810.83B
13912:16:0810.7929310.7810.84S
13812:16:0810.7910010.7810.84S

Mgp Ingredients and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad