ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2815:59:4718.112basket idx18.0018.12B
2715:59:0018.0110018.0018.12S
2615:59:0018.013basket idx18.0018.12S
2515:58:4318.0110018.0018.12S
2415:53:5718.0110018.0018.40S
2315:46:5118.4050basket idx17.2918.40B
2215:41:3518.0310014.7618.40B
2114:19:2518.0410018.0018.43S
2014:16:0318.0410018.0018.43S
1914:16:0018.0490018.0018.43S
1814:16:0018.0428918.0018.43S
1714:16:0018.0028918.0018.43S
1614:16:0018.0120018.0018.43S
1514:16:0018.0311basket idx18.0018.43S
1414:16:0018.0010016.7418.43B
1314:09:3618.401basket idx16.7418.43B
1214:09:3618.001basket idx16.7418.43B
1113:04:5518.0010016.7418.40B
1012:56:1618.031basket idx16.7418.43B
912:33:1618.0010018.0018.43S
812:33:1618.0010018.0018.43S
712:33:1618.0010018.0018.43S
612:33:1618.0010018.0018.43S
511:30:5318.3710016.7418.43B
411:30:3018.0310017.9318.43S
311:16:3018.431basket idx17.9318.43B
211:16:3018.001basket idx17.9318.43S

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad