ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3516:00:2518.3023form t18.3918.45S
3416:00:0018.3985818.1618.45B
3315:59:0018.3048basket idx18.3018.40S
3215:56:3418.3320basket idx18.3018.39S
3115:56:3418.3559basket idx18.3018.45S
3015:56:3418.3010018.3018.45S
2914:55:3018.3810018.2518.47B
2814:26:5118.2510018.2518.44S
2714:26:0318.2610018.2518.40S
2614:25:2818.2560basket idx18.2518.45S
2514:25:2818.2540basket idx18.2518.45S
2414:23:3618.2510018.2518.39S
2314:21:3018.2510018.2518.39S
2214:19:3018.2510018.2518.39S
2114:17:3718.2510018.2518.39S
2014:15:3418.2510018.2518.39S
1914:13:2818.2552basket idx18.2518.39S
1814:13:2818.2548basket idx18.2518.39S
1714:11:3018.2510018.2518.44S
1614:09:2818.407basket idx18.2518.44B
1513:31:1518.2710018.2518.44S
1413:17:0418.383basket idx18.2518.45B
1313:12:0318.2526018.2518.39S
1213:12:0318.2720basket idx18.2518.39S
1113:12:0318.2620basket idx18.2518.39S
1013:12:0318.2620018.2518.39S
913:04:0118.3810018.1518.39B
811:25:0118.251basket idx18.1518.45S
711:25:0118.452basket idx18.1518.45B
609:37:0718.2543basket idx18.2518.44S
509:37:0718.2557basket idx18.2518.44S
409:37:0718.2510018.2518.44S
309:37:0718.2534318.2518.44S
209:37:0718.2715718.2518.44S

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad