ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4416:00:1218.501,100form t17.9218.23B
4316:00:0618.507form t17.9218.23B
4216:00:0018.503,24118.0518.23B
4115:59:1518.1867basket idx18.0518.33S
4015:59:0118.051basket idx18.0518.33S
3915:55:2718.149basket idx18.0518.14B
3815:55:0718.1490basket idx18.0518.14B
3715:55:0718.1410basket idx18.0518.14B
3615:36:4018.149basket idx17.7618.14B
3515:36:4018.1410017.7618.14B
3415:36:1517.9514417.9118.14S
3314:24:5318.221basket idx17.8518.23B
3214:24:1518.2310017.8518.23B
3114:22:5717.9518217.8518.23S
3014:07:5717.8544basket idx17.8518.24S
2914:07:5717.8525basket idx17.8518.24S
2814:07:5717.8531basket idx17.8518.24S
2714:02:5317.8569basket idx17.8518.23S
2614:02:5317.9120basket idx17.8518.23S
2514:02:5318.0711basket idx17.8518.23B
2413:47:5718.0728basket idx18.0718.23S
2313:47:5718.0772basket idx18.0718.23S
2213:32:2918.1818basket idx18.0718.25B
2113:32:0918.182basket idx18.0718.25B
2013:24:3918.0728basket idx18.0718.26S
1913:24:3918.0772basket idx18.0718.26S
1813:24:3618.0728basket idx18.0718.26S
1713:24:3618.0772basket idx18.0718.26S
1613:24:3318.0713basket idx18.0718.26S
1513:24:3318.0715basket idx18.0718.26S
1413:24:3318.0710018.0718.26S
1313:22:5717.8110017.7618.26S
1213:22:4817.8610017.7618.26S
1113:22:4717.8180basket idx17.7618.26S
1013:22:4717.8120basket idx17.7618.26S
912:15:0017.7110017.7118.26S
812:12:4717.7615basket idx17.7118.26S
711:45:0017.9110017.9118.26S
611:15:0018.0710017.9118.27S
510:59:5318.0710017.9118.27S
410:45:0418.0710017.9018.27S
310:45:0418.0710017.9018.27S
210:45:0018.0710017.9018.27S

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad