ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2316:00:0018.103basket idx18.1018.15S
2215:59:0018.1510018.0518.15B
2115:55:0718.0510018.0518.32S
2015:55:0718.0574basket idx18.0618.32S
1915:55:0718.0515basket idx18.0618.32S
1815:55:0718.0585basket idx18.0618.32S
1715:55:0718.0711518.0618.32S
1615:48:0917.9110017.9118.14S
1515:08:1318.0211basket idx17.9118.13U
1415:00:1918.0510017.8918.09B
1315:00:0217.9010017.8918.25S
1215:00:0218.051,91117.8918.25S
1114:59:4418.051,50017.8918.09B
1014:48:1618.053basket idx17.9918.10B
914:20:0418.0310017.9118.10B
814:20:0418.0010017.9118.10S
713:48:4118.0950basket idx17.8818.09B
613:36:1817.903basket idx17.8818.10S
511:45:2618.0320017.9118.14B
411:41:1818.0310018.0318.13S
311:41:1818.0310018.0318.13S
210:59:3218.1218basket idx17.8818.14B

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad