ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8216:00:0017.6980basket idx17.5917.81S
8115:59:5417.7910017.5917.79B
8015:59:0017.6085basket idx17.5917.81S
7915:59:0017.6010017.5917.81S
7815:59:0017.6010017.5917.81S
7715:53:0417.5810017.4617.94S
7615:53:0417.5810017.4617.94S
7515:53:0417.5751basket idx17.4617.94S
7415:53:0417.5710017.4617.94S
7315:53:0417.571basket idx17.4617.94S
7215:53:0417.5819917.4617.94S
7115:53:0417.6110017.4617.94S
7015:53:0417.5710017.4617.94S
6915:53:0417.5710017.4617.94S
6815:53:0417.5720017.4617.94S
6715:53:0417.5710017.4617.94S
6615:47:5217.7449basket idx17.4617.74B
6515:17:5317.9410017.4617.94B
6414:17:2917.9810017.7717.99B
6314:11:0217.773basket idx17.7617.99S
6214:02:5217.9610017.7617.96B
6113:50:3517.9210017.7617.97B
6013:49:5017.9566basket idx17.7617.97B
5913:49:3317.7710017.7717.99S
5813:33:4417.9810017.7017.98B
5713:33:4417.9810017.7017.98B
5613:24:1217.9810017.7117.98B
5513:22:1417.9910017.7017.99B
5413:22:1417.9910017.7017.99B
5313:21:2117.9910017.7117.99B
5213:20:5217.9920017.7118.00B
5113:18:2517.9910017.7017.99B
5013:14:5417.7148basket idx17.7117.99S
4913:14:1217.9910017.7017.99B
4813:14:1217.9910017.7017.99B
4713:00:2317.9610017.7618.10B
4613:00:2317.8710017.8618.09S
4513:00:2317.8710017.8618.09S
4413:00:2317.9820017.8618.09S
4312:42:3418.0474basket idx17.7018.09B
4212:01:0017.8551basket idx17.7018.05S
4111:39:3317.852basket idx17.7018.00S
4010:55:5717.9599basket idx17.5517.97B
3910:55:5717.821basket idx17.5517.97B
3810:36:5517.612basket idx17.5517.97S
3710:36:3917.9422basket idx17.5517.97B
3610:36:3317.8299basket idx17.5517.87B
3510:36:2117.8210017.5517.82B
3410:36:1917.8110017.5517.81B
3310:36:1517.8110017.5517.81B

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad