ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9015:56:4318.5266basket idx18.5018.60S
8915:55:5018.5910018.5018.60B
8815:47:3918.5051basket idx18.5018.61S
8715:45:4418.5010basket idx18.5018.62S
8615:45:1418.503basket idx18.5018.62S
8515:45:1418.5148basket idx18.5018.62S
8415:43:1518.5051basket idx18.5018.62S
8315:39:1518.5098basket idx18.5018.62S
8215:39:1518.532basket idx18.5018.62S
8115:37:5318.5849basket idx18.5018.63B
8015:37:5318.5751basket idx18.5018.63B
7915:12:3718.4351basket idx18.3518.64S
7815:09:4218.481basket idx18.3518.65S
7715:09:3518.4848basket idx18.3518.65S
7615:09:3518.4752basket idx18.3518.48B
7515:08:2018.328basket idx18.3018.49S
7415:07:3218.4810018.3018.49B
7315:02:0718.3351basket idx18.2918.57S
7215:00:5618.331basket idx18.2618.57S
7114:40:5318.3110018.2618.67S
7014:36:0318.502basket idx18.2618.67B
6914:35:3318.5051basket idx18.2618.67B
6814:30:1918.4826basket idx18.4618.79S
6714:30:0618.607basket idx18.4618.79S
6614:30:0618.605basket idx18.4618.79S
6514:29:4018.4737418.2918.79S
6414:29:3918.7910018.2918.79B
6314:29:3818.4730018.2918.79S
6214:29:3718.4757basket idx18.2918.79S
6114:28:5818.481basket idx18.2918.65B
6014:28:1518.4510018.2618.46B
5914:28:1518.4510018.2618.48B
5814:28:1518.4510018.2618.48B
5714:28:1518.4510018.2618.48B
5614:28:1418.4510018.2618.45B
5514:27:2518.4410018.2918.46B
5414:27:2518.4410018.2918.46B
5314:26:4818.4952basket idx18.2618.49B
5214:26:3818.5524018.3718.61B
5114:26:3418.5451basket idx18.2618.58B
5014:26:3418.5410018.2618.58B
4914:25:5318.4710018.4318.68S
4814:25:5218.4781basket idx18.4718.68S
4714:25:5118.4710018.4718.68S
4614:25:5018.4831basket idx18.4718.68S
4514:25:5018.4810018.4718.68S
4414:25:5018.5031basket idx18.4718.68S
4314:25:5018.5010018.4718.68S
4214:25:3518.4710018.3918.68S
4114:25:3518.4775basket idx18.3918.68S

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad