ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6112:18:5717.2771117.2717.49S
6011:49:4617.2730017.2717.50S
5911:49:4617.3210017.2717.50S
5811:37:5617.3571basket idx17.2717.56S
5711:37:2617.3529basket idx17.3117.57S
5611:37:2217.3520017.3517.57S
5511:37:2217.3720017.3517.57S
5411:35:3717.3610017.3617.57S
5311:35:3617.3610017.3617.57S
5211:35:3617.3642basket idx17.3617.57S
5111:35:3617.3742basket idx17.3617.57S
5011:35:3017.4910017.3517.57B
4911:35:1717.3658basket idx17.3517.57S
4811:35:1717.3710017.3617.57S
4711:35:1717.3710017.3717.57S
4611:35:1617.3710017.3717.57S
4511:35:1617.3910017.3717.57S
4411:35:1617.3710017.3717.57S
4311:35:1617.3710017.3717.57S
4211:35:1617.3710017.3717.57S
4111:35:1617.3910017.3717.57S
4011:35:1617.3710017.3717.57S
3911:35:0017.451basket idx17.3517.58S
3811:34:4917.3010017.3017.57S
3711:34:4917.5717817.3017.57B
3611:34:4917.5720017.3017.57B
3511:34:4917.5210017.3017.57B
3411:33:4617.451basket idx17.3017.60U
3311:33:3817.2710017.2717.34S
3211:33:3817.3310017.2717.34B
3111:33:3817.3210017.2717.33B
3011:33:3817.3310017.2717.33B
2911:33:3817.3310017.2717.33B
2811:33:3817.3210017.2717.33B
2711:33:3417.2710017.2717.33S
2611:33:3417.2931117.2717.33S
2511:16:0917.2910017.2717.40S
2411:16:0917.2710017.2717.40S
2311:16:0917.2920017.2717.29B
2211:10:2617.2911basket idx17.2717.40S
2110:53:0517.2820017.2817.40S
2010:32:5517.2910017.2817.49S
1910:32:5417.2910017.2817.49S
1810:32:5417.3840017.2817.49S
1710:32:5417.3850017.2817.55S
1610:10:3417.3860017.2717.64S
1510:10:3417.3820017.2717.64S
1410:10:3417.3810017.2717.64S
1310:10:3417.3810017.2717.64S
1210:10:3317.2720017.2717.64S

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad