ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6316:02:1618.38270form t17.8219.34S
6216:00:0018.2510018.2518.44S
6115:59:0118.2710018.2518.44S
6015:57:5818.259basket idx18.2518.42S
5915:36:3018.2530basket idx18.2518.65S
5815:34:5418.3310018.2518.70S
5715:34:5418.3310018.2518.40B
5615:34:5418.2569basket idx18.2518.33S
5515:10:0818.419basket idx18.2118.41B
5415:07:2718.3715basket idx18.2118.41B
5315:02:5918.4210018.2118.42B
5215:02:1318.4010018.2118.41B
5115:02:1318.4010018.2118.41B
5015:02:1318.4010018.2118.41B
4915:02:1318.4010018.2118.41B
4815:02:1318.4024basket idx18.2118.41B
4714:30:0818.2010018.1518.65S
4614:30:0718.2110018.2018.66S
4514:30:0618.6610018.1518.65B
4414:30:0618.4232basket idx18.1518.66B
4314:30:0618.4068basket idx18.1518.66S
4214:30:0618.2010018.2018.66S
4114:28:0218.3151basket idx18.2018.66S
4014:25:3818.4032basket idx18.1918.50B
3914:25:3818.3968basket idx18.1918.50B
3814:25:2318.3110018.2018.40B
3714:25:2318.3710018.1918.40B
3614:25:2218.3110018.1918.40B
3514:25:2118.3149basket idx18.3118.40S
3414:25:2118.3120basket idx18.0618.40B
3314:25:2118.3114518.0618.40B
3214:25:2118.3190018.0618.40B
3114:25:2118.3110018.2518.40S
3014:23:4618.3131basket idx18.3118.40S
2914:23:4618.3169basket idx18.3118.40S
2814:23:4118.3110018.3118.40S
2714:22:3918.3110018.2518.43S
2614:20:0218.3350basket idx18.3118.43S
2514:20:0218.3350basket idx18.3118.43S
2413:47:3518.311basket idx18.2518.43S
2313:39:2118.405basket idx18.2518.43B
2213:38:3318.4350basket idx18.2518.43B
2113:35:1018.4012518.2518.43B
2013:33:5818.4030018.2518.43B
1913:31:5818.4010018.2518.43B
1813:26:1118.4186basket idx18.2518.44B
1713:26:1118.4111418.2518.44B
1613:20:2918.4350basket idx18.2518.43B
1513:12:5518.4010018.2518.43B
1413:11:1918.4325basket idx18.2518.43B

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad