ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3114:10:0417.501basket idx17.5018.04S
3014:08:0917.921basket idx17.5018.04B
2914:08:0917.501basket idx17.5018.04S
2813:46:4217.8910017.8219.17S
2713:46:4217.8911217.8219.17S
2613:20:4917.9112517.8919.17S
2513:20:4317.9110basket idx17.8919.17S
2413:20:3417.9231117.8919.17S
2313:20:3117.8910017.8917.92S
2213:20:3117.8989basket idx17.8917.92S
2112:28:1017.7910017.7917.92S
2012:28:1017.7910017.7119.17S
1912:28:1017.7910017.7119.17S
1812:28:1017.7910016.5419.17S
1712:28:1017.8010016.5419.17S
1612:10:2117.7911616.5419.17S
1512:10:1817.7920016.5419.17S
1412:10:1617.9210016.5419.17B
1312:10:1617.7920017.7919.17S
1212:10:1517.7920017.7919.17S
1111:12:5717.501basket idx16.2717.92B
1010:54:1117.927basket idx16.2717.92B
910:42:2617.502basket idx16.2717.92B
810:20:0817.9222basket idx17.4317.92B
710:20:0817.9222basket idx17.4318.00B
610:01:1017.9237basket idx16.9718.46B
509:30:5417.9217basket idx17.5017.92B
409:30:3917.9229basket idx17.5017.92B
309:30:2717.9220basket idx17.5017.92B
209:30:0317.7961817.5017.83B

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad