ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20216:29:3918.05146form t17.7522.89S
20116:00:0018.0588118.0118.06B
20015:59:5318.0210basket idx18.0118.08S
19915:59:4418.0113basket idx18.0118.12S
19815:59:4218.0696basket idx18.0118.12S
19715:59:4218.0610018.0118.12S
19615:59:3218.0278basket idx18.0118.12S
19515:59:3218.0122basket idx18.0118.12S
19415:59:3218.0215918.0118.12S
19315:59:3018.0216basket idx18.0118.12S
19215:59:3018.0261basket idx18.0118.12S
19115:59:1018.0210018.0118.12S
19015:59:0618.0210basket idx18.0118.12S
18915:58:1018.0210018.0118.06S
18815:57:1418.0210018.0118.06S
18715:57:0418.0510018.0118.05B
18615:56:5818.0541basket idx17.9518.05B
18515:56:5818.019basket idx17.9518.05B
18415:56:5018.011basket idx17.9518.06B
18315:55:0418.0110017.9518.06B
18215:51:3018.0110017.9518.06B
18115:48:0318.0610017.9518.06B
18015:48:0318.0220017.9518.02B
17915:48:0318.0281basket idx17.9518.02B
17815:48:0318.0220017.9518.02B
17715:48:0318.0220017.9518.02B
17615:47:5918.0210017.9518.02B
17515:47:5418.0210017.9518.02B
17415:47:0818.0110017.9518.02B
17315:45:4518.0110017.9518.02B
17215:45:4518.011basket idx17.9518.02B
17115:45:4518.0119917.9518.02B
17015:45:4518.0160017.9518.02B
16915:45:2718.0110018.0118.06S
16815:43:4818.0110017.9518.06B
16715:43:3218.0110017.9518.06B
16615:41:2318.0110017.9518.06B
16515:37:5218.0110017.9518.06B
16415:36:4118.0110017.9518.06B
16315:36:1518.011basket idx17.9518.06B
16215:34:4018.0110017.9518.06B
16115:33:0718.0110017.9518.06B
16015:17:2518.0110017.9518.11S
15915:15:1118.0310017.9518.03B
15815:14:5218.0310017.9518.03B
15715:10:3618.0181basket idx17.9518.03B
15615:10:3518.0210017.9518.03B
15515:10:2518.0210017.9518.03B
15415:10:1718.0210017.9518.03B
15315:10:1118.0210017.9518.02B

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad