ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2216:00:0018.8910018.5218.89B
2115:59:4518.8843basket idx18.5222.30S
2015:59:0018.526basket idx18.5222.30S
1915:38:0418.536basket idx15.1922.30S
1815:18:2418.9843basket idx18.5218.90B
1715:18:2418.9757basket idx18.5218.90B
1615:05:1018.7564basket idx18.5218.90B
1515:04:0118.7542basket idx18.6118.98S
1414:39:0918.543basket idx17.2018.75B
1314:38:5218.9012basket idx18.5118.75B
1214:38:5218.9088basket idx18.5118.75B
1114:38:4618.541basket idx18.5118.75S
1014:38:4518.903basket idx18.5118.75B
914:38:3718.903basket idx18.5118.75B
814:26:5418.541basket idx18.5118.75S
714:16:2118.756basket idx18.5118.75B
614:16:1018.903basket idx18.5118.75B
514:16:1018.903basket idx18.5118.75B
414:16:1018.5410018.5118.75S
311:28:1118.901basket idx17.2018.75B
211:25:1018.7551basket idx18.5118.75B

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad