ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12416:02:1018.40100form t17.0119.75B
12315:59:3918.5110018.4518.56U
12215:55:5018.566basket idx18.4518.56B
12115:55:5018.5694basket idx18.4518.56B
12015:54:0518.5510018.4518.56B
11915:54:0418.563basket idx18.4518.56B
11815:51:4918.563basket idx18.4518.56B
11715:50:1918.562basket idx18.4518.56B
11615:49:0218.562basket idx18.4518.56B
11515:47:3518.5510018.4518.56B
11415:46:4718.563basket idx18.4518.56B
11315:45:1718.561basket idx18.4518.56B
11215:44:0118.563basket idx18.4518.56B
11115:41:4618.562basket idx18.4518.56B
11015:40:1618.562basket idx18.4518.56B
10915:39:0418.561basket idx18.4518.56B
10815:38:1318.5010018.4518.56S
10715:38:1318.5110018.4518.56U
10615:36:4918.562basket idx18.4518.56B
10515:35:1918.561basket idx18.4518.56B
10415:30:1818.5510018.4518.55B
10315:19:4418.4810018.4518.56S
10215:19:4418.5110018.4518.56U
10115:19:4318.4510018.4518.56S
10015:18:0518.451basket idx18.4518.56S
9915:15:2518.4810018.4518.56S
9815:15:2518.4523basket idx18.4518.56S
9715:15:2518.5110018.4518.56U
9615:15:2518.4720018.4518.56S
9515:06:2818.4810018.4518.56S
9415:06:2818.5110018.4518.56U
9314:53:4518.5610018.4518.55B
9214:36:5318.4510018.4518.56S
9114:36:5318.5010018.4518.56S
9014:36:4818.4513018.4518.56S
8914:36:4318.4520018.4518.56S
8814:36:4018.4520018.4518.56S
8714:36:3818.4677basket idx18.4518.56S
8614:36:3818.4512318.4518.56S
8514:31:3318.4710018.4518.56S
8414:23:1618.4510018.4518.55S
8314:09:5518.3520018.3518.55S
8214:09:4218.4010018.3518.55S
8114:09:4218.4043basket idx18.3518.40B
8014:09:4218.3910018.3518.40B
7914:09:4218.4068basket idx18.3518.40B
7814:09:4218.361basket idx18.3518.40S
7714:09:4218.4027basket idx18.3518.40B
7614:09:3918.4020018.3518.55S
7514:09:3718.4010018.3518.55S

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad