ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57519:20:3225.8675-15.0825.82B
57417:19:4025.8530,759form t15.0825.82B
57317:16:1425.856,707form t15.0825.82B
57217:04:4525.86310form t15.0825.82B
57116:52:2625.8530,759form t15.0825.82B
57016:52:2625.856,707form t15.0825.82B
56916:49:5325.8675form t15.0825.82B
56816:47:5625.86132form t15.0825.82B
56716:43:4125.86200form t15.0825.82B
56616:41:4025.8688form t15.0825.82B
56516:41:1425.8610,227form t15.0825.82B
56416:41:1125.862,108form t15.0825.82B
56316:40:2025.8617,619form t15.0825.82B
56216:40:2025.864,400form t15.0825.82B
56116:39:2325.86717form t15.0825.82B
56016:36:2925.86127form t15.0825.82B
55916:36:1325.8678form t15.0825.82B
55816:25:3825.861,573form t15.0825.82B
55716:23:2725.864,582form t15.0825.82B
55616:22:3725.8636,200form t15.0825.82B
55516:22:3625.86400form t15.0825.82B
55416:21:1825.861,734form t15.0825.82B
55316:17:0825.867,200form t15.0825.82B
55216:16:1325.851,503form t15.0825.82B
55116:16:0525.859,841form t15.0825.82B
55016:14:3325.8610,227form t15.0825.82B
54916:14:3325.862,108form t15.0825.82B
54816:09:3725.8663form t15.0825.82B
54716:09:3725.869form t15.0825.82B
54616:08:3825.9133form t15.0825.82B
54516:08:3425.988form t15.0825.82B
54416:01:1325.867,069-18.7825.82B
54316:00:0325.8641form t25.8625.97S
54216:00:0225.86100form t25.8625.97S
54116:00:0225.86100form t25.8625.97S
54016:00:0125.86268,045-25.8625.97S
53916:00:0125.97100burst basket25.8625.97B
53816:00:0125.9730basket idx25.8625.97B
53716:00:0125.9763basket idx25.8625.97B
53616:00:0125.9637basket idx25.8625.97B
53516:00:0025.865basket idx25.8625.97S
53416:00:0025.8795basket idx25.8625.97S
53315:59:5925.86100burst basket25.8625.97S
53215:59:5826.105basket idx25.8226.11B
53115:59:5826.104basket idx25.8226.11B
53015:59:5826.1096basket idx25.8226.11B
52915:59:5826.10100burst basket25.8226.11B
52815:59:5826.114basket idx25.8226.11B
52715:59:5826.1010025.8226.11B
52615:59:5825.827basket idx25.8226.11S

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad