ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10316:00:0127.41105-27.3727.46S
10215:59:4327.432basket idx27.4127.43B
10115:59:3927.441basket idx27.4127.44B
10015:59:3227.4475basket idx27.4227.44B
9915:59:3227.44100burst basket27.4227.44B
9815:59:2327.447basket idx27.4127.44B
9715:59:1627.446basket idx27.4127.44B
9615:58:3327.4319basket idx27.4127.43B
9515:57:2827.4014basket idx27.4027.43S
9415:54:5427.4110027.4127.42S
9315:54:5427.421basket idx27.4127.42B
9215:53:5527.4248basket idx27.4127.42B
9115:53:5527.422basket idx27.4127.42B
9015:53:5527.42100burst basket27.4127.42B
8915:53:2627.42100burst basket27.4127.42B
8815:53:2227.4149basket idx27.4127.42S
8715:51:1027.44100burst basket27.3927.44B
8615:46:5227.441basket idx27.3927.44B
8515:45:5427.4077basket idx27.3927.44S
8415:45:5427.4022basket idx27.3927.44S
8315:45:5427.3977basket idx27.3927.44S
8215:45:5427.4022basket idx27.3927.44S
8115:45:5427.411basket idx27.3927.44S
8015:43:5627.4473basket idx27.3927.44B
7915:43:5627.4327basket idx27.3927.43B
7815:41:0027.4373basket idx27.3427.43B
7715:34:2927.4310basket idx27.3427.43B
7615:28:3527.4315basket idx27.3327.43B
7515:22:1527.3586basket idx27.3427.43S
7415:21:5927.424basket idx27.3327.42B
7315:18:2727.4210027.2627.42B
7215:18:2227.40100burst basket27.2527.42B
7115:18:2227.40115burst basket27.2527.42B
7015:18:2227.40400burst basket27.4027.43S
6915:18:1227.4316327.4027.43B
6815:16:1427.435basket idx27.4027.43B
6715:15:1927.439basket idx27.4027.43B
6615:10:1027.44136burst basket27.4027.44B
6515:09:2427.4040027.4027.44S
6415:09:2427.4236basket idx27.4027.41B
6315:08:4627.445basket idx27.4027.44B
6215:04:1227.504basket idx27.4027.50B
6115:02:2427.503basket idx27.4027.50B
6015:01:0827.501basket idx27.4027.50B
5914:37:2827.4452basket idx27.4027.62S
5814:30:5227.48100burst basket27.4027.65S
5714:30:4227.48100burst basket27.4027.48B
5614:20:3527.48100burst basket27.3627.48B
5514:15:1327.483basket idx27.3627.48B
5414:06:1827.3620027.3627.48S

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad