ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades

MBRG Stock Trades

 Middleburg Financial (mm) Stock Price
MBRG Stock Price
 Middleburg Financial (mm) Stock Chart
MBRG Stock Chart
 Middleburg Financial (mm) Stock News
MBRG Stock News
 Middleburg Financial (mm) Company Information
MBRG Company Information
 Middleburg Financial (mm) Stock Trades
MBRG Stock Trades
Middleburg Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4116:24:5017.7457form t17.0122.73S
4015:59:5817.7633717.7417.76B
3915:59:5817.7610017.7417.77B
3815:59:5017.7910017.7417.80B
3715:59:4917.7410017.7417.80S
3615:59:4917.7519917.7417.80S
3515:59:3017.761basket idx17.7517.80S
3415:49:0117.8010017.7517.80B
3315:49:0017.8010017.7517.80B
3215:49:0017.8047basket idx17.7517.85B
3115:49:0017.8010017.7517.85B
3015:48:2317.7917917.7517.80B
2915:48:1717.8010017.7517.85B
2815:48:1717.8010017.7517.80B
2715:48:1717.8018417.7517.80B
2615:48:1717.8011117.7517.80B
2515:48:1717.8010017.7517.85B
2414:45:5617.8089basket idx17.7417.80B
2314:45:5617.7911basket idx17.7417.80B
2214:45:5617.8010017.7417.80B
2114:38:4017.8010017.7417.80B
2014:38:2117.7910017.7417.80B
1914:38:2117.7910017.7417.80B
1814:38:2117.7978basket idx17.7417.80B
1714:38:2117.7822basket idx17.7417.80B
1614:38:2117.7538017.7417.79S
1514:15:1617.7410017.6517.80B
1414:06:4517.781basket idx17.7417.80B
1313:06:4017.7110017.6518.08S
1213:05:4717.7689basket idx17.6517.77B
1113:05:4717.7511basket idx17.6517.77B
1013:05:4417.7410017.6517.77B
913:02:3417.7076basket idx17.6517.77S
813:02:1717.7710017.7017.77B
713:02:1517.7040017.7017.77S
613:00:4617.7410017.7017.78U
512:04:5017.7854basket idx17.6517.78B
411:37:2417.7012basket idx17.6617.97S
311:37:2417.7088basket idx17.6617.97S
211:37:2417.7012basket idx17.6617.97S

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad