Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » M » MBRG Stock Price » MBRG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MBRG Stock Trades MBRG Stock Price MBRG Stock Chart MBRG Stock News MBRG Company Information MBRG Stock Trades Middleburg Financial : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 73 16:00:03 18.83 419 18.82 19.09 S 72 15:37:24 18.95 816 18.64 19.02 B 71 15:37:15 18.95 816 18.64 19.02 B 70 15:36:47 18.70 100 18.64 19.02 S 69 15:36:47 19.00 100 18.64 19.02 B 68 15:36:43 18.97 100 18.63 19.02 B 67 15:36:40 18.97 100 18.63 18.97 B 66 15:36:16 18.70 100 18.63 18.97 S 65 15:36:09 18.69 100 18.64 18.98 S 64 15:35:34 18.97 400 18.97 18.98 S 63 15:35:33 18.97 100 18.97 18.98 S 62 15:35:33 18.97 600 18.97 18.98 S 61 15:35:19 18.73 100 18.63 18.99 S 60 15:35:10 18.75 100 18.63 18.99 S 59 15:28:28 18.91 400 18.91 18.92 S 58 15:28:28 18.91 800 18.91 18.92 S 57 15:28:28 18.91 700 18.91 18.92 S 56 15:28:28 18.91 300 18.91 18.92 S 55 15:24:46 18.87 200 18.87 18.88 S 54 15:24:46 18.87 200 18.87 18.88 S 53 15:22:54 18.73 100 18.56 18.88 B 52 15:22:42 18.73 100 18.56 18.94 S 51 15:22:21 18.90 100 18.56 18.94 B 50 15:22:16 18.89 100 18.56 18.90 B 49 15:21:53 18.83 100 18.56 18.90 B 48 15:12:09 18.93 100 18.74 19.33 S 47 15:11:58 18.98 100 18.96 19.33 S 46 15:09:56 19.14 100 18.92 19.51 S 45 15:09:53 19.23 100 19.23 19.54 S 44 15:09:52 19.24 100 19.23 19.54 S 43 15:05:37 19.20 100 19.19 19.54 S 42 15:05:37 19.21 100 19.19 19.54 S 41 15:04:22 19.26 100 19.22 19.57 S 40 15:03:34 19.23 100 19.23 19.61 S 39 15:03:34 19.24 100 19.23 19.61 S 38 15:03:34 19.24 100 19.23 19.61 S 37 15:03:20 19.23 320 19.22 19.23 B 36 15:03:20 19.23 400 19.22 19.23 B 35 15:03:20 19.23 1,100 19.22 19.23 B 34 15:02:59 19.30 131 19.29 19.30 B 33 15:02:59 19.30 300 19.29 19.30 B 32 15:02:59 19.30 100 19.30 19.64 S 31 15:02:59 19.30 100 19.30 19.64 S 30 14:59:14 19.29 197 19.11 19.34 B 29 13:11:00 19.24 197 18.93 19.25 B 28 13:00:15 19.25 100 19.00 19.25 B 27 12:57:46 19.19 100 19.00 19.20 B 26 12:57:46 19.19 119 19.00 19.20 B 25 12:55:02 19.44 100 19.00 19.44 B 24 12:55:02 19.36 100 19.00 19.44 B

Middleburg Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations