ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOOK Stock Price » LOOK Stock Trades

LOOK Stock Trades

 Looksmart, Ltd. (mm) Stock Price
LOOK Stock Price
 Looksmart, Ltd. (mm) Stock Chart
LOOK Stock Chart
 Looksmart, Ltd. (mm) Stock News
LOOK Stock News
 Looksmart, Ltd. (mm) Company Information
LOOK Company Information
 Looksmart, Ltd. (mm) Stock Trades
LOOK Stock Trades
Looksmart : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7615:58:311.6277basket idx1.591.62B
7515:58:311.6223basket idx1.591.62B
7415:56:121.621001.591.62B
7315:56:121.6277basket idx1.591.63B
7215:56:121.6256basket idx1.591.63B
7115:36:051.6236basket idx1.551.62B
7015:02:591.571basket idx1.571.62S
6914:43:281.5766basket idx1.571.62S
6814:36:111.6244basket idx1.571.63B
6714:26:081.621001.541.62B
6614:16:541.591001.561.62U
6514:16:541.591001.561.59B
6414:16:541.5953basket idx1.561.59B
6314:02:361.611001.561.62B
6214:01:001.611001.561.61B
6113:59:141.611001.561.61B
6013:55:001.5656basket idx1.561.62S
5913:55:001.561001.561.62S
5813:44:011.621001.561.62B
5713:30:161.612001.541.62B
5613:26:451.541,5001.541.62S
5513:25:281.546001.541.62S
5413:23:411.542001.541.62S
5313:23:411.541,6981.541.62S
5213:23:401.623021.561.63B
5113:23:401.621001.561.63B
5013:23:381.624001.601.63B
4913:23:381.621001.601.63B
4813:23:381.621001.601.63B
4713:23:381.621001.621.63S
4613:10:001.621001.621.63S
4512:59:301.6392basket idx1.621.63B
4412:56:541.631001.621.63B
4312:54:341.631001.621.63B
4212:50:341.631001.621.63B
4112:47:551.632001.621.63B
4012:47:551.6270basket idx1.621.63S
3912:47:551.621,6001.541.63B
3812:46:331.621001.541.62B
3712:42:031.6250basket idx1.541.62B
3612:42:031.6125basket idx1.541.62B
3512:42:031.6125basket idx1.541.62B
3412:42:031.621001.541.62B
3312:36:471.621001.541.62B
3212:31:321.6250basket idx1.541.62B
3112:31:321.6150basket idx1.541.62B
3012:29:021.5466basket idx1.541.62S
2912:29:021.551001.541.62S
2812:24:001.551001.541.62S
2712:24:001.621001.541.62B

Looksmart and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad