ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOOK Stock Price » LOOK Stock Trades

LOOK Stock Trades

 Looksmart, Ltd. (mm) Stock Price
LOOK Stock Price
 Looksmart, Ltd. (mm) Stock Chart
LOOK Stock Chart
 Looksmart, Ltd. (mm) Stock News
LOOK Stock News
 Looksmart, Ltd. (mm) Company Information
LOOK Company Information
 Looksmart, Ltd. (mm) Stock Trades
LOOK Stock Trades
Looksmart : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2611:23:010.932000.860.95B
2511:23:010.933,3000.860.95B
2411:19:410.861000.860.96S
2311:19:410.863,3000.860.96S
2211:17:400.861000.860.96S
2111:17:400.863000.860.96S
2011:17:400.901000.860.96S
1911:17:400.901000.860.96S
1810:54:390.882,0000.860.95S
1710:22:280.8910basket idx0.890.96S
1610:22:280.881000.890.96S
1510:12:370.901000.890.95S
1409:58:590.9840basket idx0.890.98B
1309:57:240.981basket idx0.890.98B
1209:52:530.993000.890.99B
1109:52:530.992000.890.99B
1009:49:400.991000.880.99B
909:42:400.975000.890.97B
809:39:250.973basket idx0.890.97B
709:39:080.971,0000.890.97B
609:36:020.975000.890.99B
509:36:020.973,0000.890.97B
409:33:490.851000.891.00S
309:33:490.866000.891.00S
209:33:490.863,0000.891.00S

Looksmart and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad