ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOOK Stock Price » LOOK Stock Trades

LOOK Stock Trades

 Looksmart, Ltd. (mm) Stock Price
LOOK Stock Price
 Looksmart, Ltd. (mm) Stock Chart
LOOK Stock Chart
 Looksmart, Ltd. (mm) Stock News
LOOK Stock News
 Looksmart, Ltd. (mm) Company Information
LOOK Company Information
 Looksmart, Ltd. (mm) Stock Trades
LOOK Stock Trades
Looksmart : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25715:57:091.761001.761.86S
25615:16:391.8150basket idx1.761.84B
25515:16:171.821001.761.84B
25415:16:151.821001.761.84B
25315:16:151.821001.761.84B
25215:16:151.821001.761.84B
25115:16:051.821001.751.84B
25015:15:331.811001.751.84B
24915:15:331.811001.751.84B
24815:15:301.811001.751.81B
24715:11:111.7735basket idx1.761.83S
24615:11:061.801001.761.83B
24515:11:061.801001.761.83B
24415:11:061.801001.761.83B
24315:10:461.821001.801.84U
24215:10:461.821001.801.84U
24115:10:371.834001.781.84B
24015:10:361.831001.781.84B
23915:10:121.821001.781.85B
23815:10:101.821001.781.85B
23715:10:101.821001.781.85B
23615:10:091.821001.781.85B
23515:10:081.821001.781.85B
23415:09:341.851001.781.85B
23315:09:211.851001.781.85B
23215:09:211.851001.781.85B
23115:09:191.851001.781.85B
23015:09:041.831001.821.87S
22915:08:391.851,1951.831.87U
22815:08:391.851691.831.87U
22715:08:391.852311.851.87S
22615:08:391.8531basket idx1.831.87U
22515:08:391.852001.831.87U
22415:08:391.842001.851.87S
22315:08:391.852001.851.87S
22215:08:391.851001.851.87S
22115:08:391.851001.831.87U
22015:08:391.852001.801.86B
21915:08:391.851001.801.86B
21815:08:241.841001.801.85B
21715:07:341.831001.781.84B
21615:07:011.841,0001.801.85B
21515:07:011.841,0001.801.85B
21415:07:001.841001.801.85B
21315:06:341.861,0001.851.88S
21215:06:341.861001.851.88S
21115:06:341.861001.861.88S
21015:06:331.871001.861.88U
20915:06:331.871001.861.88U
20815:06:331.871001.841.88B

Looksmart and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad