ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOOK Stock Price » LOOK Stock Trades

LOOK Stock Trades

 Looksmart, Ltd. (mm) Stock Price
LOOK Stock Price
 Looksmart, Ltd. (mm) Stock Chart
LOOK Stock Chart
 Looksmart, Ltd. (mm) Stock News
LOOK Stock News
 Looksmart, Ltd. (mm) Company Information
LOOK Company Information
 Looksmart, Ltd. (mm) Stock Trades
LOOK Stock Trades
Looksmart : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,53419:48:032.20100form t2.152.19B
11,53319:07:512.19940form t2.152.19B
11,53219:07:512.1960form t2.152.19B
11,53119:07:512.19500form t2.152.19B
11,53019:05:212.151,000form t2.152.19S
11,52918:58:492.15100form t2.102.19B
11,52818:42:592.1044form t2.102.15S
11,52718:34:092.15400form t2.102.19B
11,52618:16:082.19900form t2.102.19B
11,52518:16:082.19300form t2.102.19B
11,52418:16:082.19200form t2.102.19B
11,52318:16:082.19100form t2.102.19B
11,52218:09:362.15200form t2.102.20U
11,52118:01:322.15500form t2.152.19S
11,52017:32:392.1940form t2.152.20B
11,51917:31:132.191,800form t2.152.20B
11,51817:31:132.20100form t2.152.20B
11,51717:04:542.171,000form t2.172.19S
11,51617:00:582.17500form t2.172.20S
11,51516:58:392.17200form t2.172.20S
11,51416:58:232.17100form t2.172.20S
11,51316:57:402.121,000form t2.102.20S
11,51216:56:292.12500form t2.102.10U
11,51116:56:092.10100form t2.022.10B
11,51016:55:532.11400form t2.152.12U
11,50916:55:262.12300form t2.152.15U
11,50816:55:262.12200form t2.152.15U
11,50716:47:412.19450form t2.152.19B
11,50616:46:112.15500form t2.152.19S
11,50516:43:022.15100form t2.152.19S
11,50416:42:422.15100form t2.152.19S
11,50316:39:122.15800form t2.152.20S
11,50216:36:312.15500form t2.152.20S
11,50116:24:142.12100form t2.122.17S
11,50016:19:272.20404form t2.202.29S
11,49916:19:272.19500form t2.202.29S
11,49816:19:272.19150form t2.202.29S
11,49716:19:232.20296form t2.202.25S
11,49616:19:232.20150form t2.202.25S
11,49516:19:232.201,100form t2.202.25S
11,49416:19:212.20300form t2.202.25S
11,49316:19:212.23100form t2.202.25B
11,49216:19:212.23100form t2.232.25S
11,49116:19:152.24100form t2.232.25U
11,49016:19:152.24100form t2.242.25S
11,48916:19:112.24500form t2.242.25S
11,48816:11:302.2046form t2.192.33S
11,48716:11:302.20200form t2.192.33S
11,48616:11:232.20454form t2.192.31S
11,48516:11:232.21100form t2.202.31S

Looksmart and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad