ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOOK Stock Price » LOOK Stock Trades

LOOK Stock Trades

 Looksmart, Ltd. (mm) Stock Price
LOOK Stock Price
 Looksmart, Ltd. (mm) Stock Chart
LOOK Stock Chart
 Looksmart, Ltd. (mm) Stock News
LOOK Stock News
 Looksmart, Ltd. (mm) Company Information
LOOK Company Information
 Looksmart, Ltd. (mm) Stock Trades
LOOK Stock Trades
Looksmart : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2410:37:250.9950basket idx0.950.99B
2310:27:410.9917basket idx0.961.00B
2210:23:080.994,9000.951.00B
2110:23:081.001basket idx0.951.00B
2010:23:080.991000.951.00B
1910:23:080.981000.951.01U
1810:21:300.982000.981.01S
1710:04:151.022,2000.971.03B
1610:04:151.022,8000.971.03B
1510:02:430.9750basket idx0.971.03S
1410:00:031.0310basket idx0.971.03B
1309:57:011.011,0000.971.03B
1209:56:160.975200.971.03S
1109:54:040.972000.971.03S
1009:53:481.033000.971.03B
909:51:420.971070.971.00S
809:51:420.973010.971.00S
709:51:420.973000.970.97U
609:49:060.953000.950.95S
509:47:450.955500.950.97S
409:35:130.945000.940.97S
309:33:200.9317basket idx0.930.97S
209:30:500.9710basket idx0.920.97B

Looksmart and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad