ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOOK Stock Price » LOOK Stock Trades

LOOK Stock Trades

 Looksmart, Ltd. (mm) Stock Price
LOOK Stock Price
 Looksmart, Ltd. (mm) Stock Chart
LOOK Stock Chart
 Looksmart, Ltd. (mm) Stock News
LOOK Stock News
 Looksmart, Ltd. (mm) Company Information
LOOK Company Information
 Looksmart, Ltd. (mm) Stock Trades
LOOK Stock Trades
Looksmart : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3215:50:181.2166basket idx1.211.27S
3115:50:181.211001.211.27S
3015:49:261.212001.211.28S
2915:49:261.211731.211.28S
2815:49:251.211001.211.28S
2715:49:251.212001.211.28S
2615:49:251.211,4001.211.28S
2515:49:251.214001.211.28S
2415:49:251.211001.211.28S
2315:49:251.201,4001.211.28S
2215:49:251.202001.211.28S
2115:49:251.211001.201.23S
2015:49:251.211731.201.21B
1915:49:251.212001.201.21B
1815:49:251.211001.201.21B
1715:49:251.211,4001.201.21B
1615:49:251.212001.201.21B
1515:49:251.211,4001.201.21B
1415:49:251.214001.201.21B
1315:37:111.213001.201.43S
1215:31:121.212001.201.21B
1115:31:121.211001.201.21B
1015:31:121.213001.201.21B
914:04:591.203basket idx1.201.21S
814:04:591.203basket idx1.201.21S
713:50:501.213461.201.21B
613:50:501.213,6541.201.21B
512:24:351.209001.201.21S
412:24:351.205001.201.21S
311:56:271.212001.201.28S
209:30:001.235331.201.30S

Looksmart and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad