ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOOK Stock Price » LOOK Stock Trades

LOOK Stock Trades

 Looksmart, Ltd. (mm) Stock Price
LOOK Stock Price
 Looksmart, Ltd. (mm) Stock Chart
LOOK Stock Chart
 Looksmart, Ltd. (mm) Stock News
LOOK Stock News
 Looksmart, Ltd. (mm) Company Information
LOOK Company Information
 Looksmart, Ltd. (mm) Stock Trades
LOOK Stock Trades
Looksmart : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26612:24:221.991,2381.762.02B
26511:05:461.7562basket idx1.751.92S
26411:05:451.761001.751.92S
26311:05:451.761001.751.92S
26211:05:451.771001.761.92S
26110:50:341.8062basket idx1.791.92S
26010:50:341.801001.791.92S
25910:50:121.854381.801.92S
25810:50:031.831001.801.91S
25710:50:031.831001.801.87S
25610:50:021.831001.801.83B
25510:50:021.831001.801.83B
25410:50:021.831001.801.94S
25310:50:011.831001.821.94S
25210:50:011.831001.821.91S
25110:50:011.831001.821.91S
25010:50:011.831001.821.91S
24910:50:011.831001.801.91S
24810:50:001.831001.801.96S
24710:50:001.831001.801.96S
24610:50:001.831001.801.96S
24510:50:001.831001.801.96S
24410:50:001.831001.801.96S
24310:50:001.831001.801.96S
24210:50:001.831001.801.96S
24110:49:591.831001.801.96S
24010:49:591.831001.801.96S
23910:49:591.831001.801.96S
23810:49:591.831001.801.96S
23710:49:591.831001.801.96S
23610:49:591.831001.801.96S
23510:49:561.841001.801.84B
23410:49:551.841001.831.96S
23310:49:541.841001.801.96S
23210:49:511.851001.841.96S
23110:49:511.851001.821.96S
23010:49:491.851001.821.96S
22910:49:411.921001.822.05S
22810:49:381.861001.821.96S
22710:49:351.871001.861.96S
22610:49:341.871001.841.96S
22510:49:161.841001.761.88B
22410:49:161.841001.761.88B
22310:49:161.841001.761.88B
22210:49:161.841001.761.84B
22110:49:161.841001.761.84B
22010:49:161.841001.761.84B
21910:49:161.841001.761.84B
21810:49:161.841001.761.84B
21710:49:161.841001.761.84B

Looksmart and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad