ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOOK Stock Price » LOOK Stock Trades

LOOK Stock Trades

 Looksmart, Ltd. (mm) Stock Price
LOOK Stock Price
 Looksmart, Ltd. (mm) Stock Chart
LOOK Stock Chart
 Looksmart, Ltd. (mm) Stock News
LOOK Stock News
 Looksmart, Ltd. (mm) Company Information
LOOK Company Information
 Looksmart, Ltd. (mm) Stock Trades
LOOK Stock Trades
Looksmart : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4915:42:140.581000.580.58B
4815:42:130.571000.500.57B
4715:39:370.501000.500.56S
4615:39:060.551000.550.57S
4515:17:210.501000.500.54S
4414:53:480.542220.500.54B
4314:19:140.59200seq0.510.54B
4214:17:460.543000.510.54B
4114:14:510.58200seq0.510.54B
4013:47:200.56381seq0.500.54B
3913:20:140.562000.510.57B
3813:18:230.5319basket idx0.510.57S
3713:18:230.531000.510.57S
3613:17:270.525000.500.57S
3512:38:500.501000.480.56S
3412:38:500.553500.480.56B
3312:38:500.553,7500.480.56B
3212:14:440.534,8800.520.55S
3112:14:440.531000.520.55S
3012:14:440.531000.520.55S
2912:14:430.521000.520.55S
2812:14:430.521000.520.55S
2711:29:370.561000.500.56B
2611:27:120.504500.500.55S
2511:27:120.503,7500.500.55S
2411:09:210.5381basket idx0.480.59S
2311:09:010.5319basket idx0.480.58S
2210:34:200.4619basket idx0.510.58S
2110:34:200.461,000seq0.510.58S
2010:34:200.463,674seq0.510.58S
1910:13:350.561000.500.59B
1810:08:040.531,4000.500.58S
1709:58:230.531,6000.530.59S
1609:47:290.592000.520.59B
1509:47:290.562000.520.59U
1409:37:210.593260.490.58B
1309:37:160.583,6740.490.58B
1209:36:330.511,6000.490.58S
1109:34:380.582000.490.58B
1009:34:380.582000.480.58B
909:34:010.463,6740.480.58S
809:33:580.4919basket idx0.490.58S
709:33:580.492000.490.58S
609:33:580.491,0880.490.58S
509:31:130.559320.520.59S
409:31:130.5516basket idx0.550.59S
309:31:130.555,0680.550.59S
209:31:130.5584basket idx0.550.59S

Looksmart and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad