Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » L » LINTA Stock Price » LINTA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	LINTA Stock Trades LINTA Stock Price LINTA Stock Chart LINTA Stock News LINTA Company Information LINTA Stock Trades Liberty Media : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,750 10:23:17 23.32 100 23.31 23.32 B 1,749 10:23:17 23.31 100 23.31 23.32 S 1,748 10:23:17 23.31 100 23.31 23.32 S 1,747 10:23:17 23.31 100 23.31 23.32 S 1,746 10:23:17 23.31 200 23.31 23.32 S 1,745 10:23:17 23.31 300 23.31 23.32 S 1,744 10:23:17 23.31 300 23.31 23.32 S 1,743 10:23:17 23.31 100 23.31 23.32 S 1,742 10:23:17 23.31 100 23.31 23.32 S 1,741 10:23:17 23.31 300 23.31 23.32 S 1,740 10:23:17 23.31 100 23.30 23.31 B 1,739 10:23:17 23.31 100 23.30 23.31 B 1,738 10:23:17 23.31 100 23.30 23.31 B 1,737 10:23:17 23.31 100 23.30 23.31 B 1,736 10:23:17 23.31 100 23.30 23.31 B 1,735 10:23:17 23.31 100 23.30 23.31 B 1,734 10:23:17 23.31 100 23.30 23.31 B 1,733 10:23:17 23.31 100 23.30 23.31 B 1,732 10:23:17 23.31 100 23.30 23.31 B 1,731 10:23:17 23.31 400 23.30 23.31 B 1,730 10:23:17 23.31 300 23.30 23.31 B 1,729 10:23:12 23.31 391 23.30 23.31 B 1,728 10:23:03 23.30 100 23.30 23.31 S 1,727 10:22:44 23.31 100 23.30 23.31 U 1,726 10:22:44 23.31 100 23.30 23.31 U 1,725 10:22:44 23.31 100 23.30 23.31 B 1,724 10:22:36 23.31 100 23.30 23.31 B 1,723 10:22:35 23.31 100 23.30 23.31 B 1,722 10:22:35 23.31 100 23.30 23.31 B 1,721 10:22:35 23.31 169 23.30 23.31 B 1,720 10:22:35 23.31 100 23.30 23.31 B 1,719 10:22:35 23.31 231 23.30 23.31 B 1,718 10:22:24 23.31 100 23.31 23.32 S 1,717 10:22:24 23.31 100 23.31 23.32 S 1,716 10:22:24 23.31 200 23.31 23.32 S 1,715 10:22:24 23.31 100 23.31 23.32 S 1,714 10:22:24 23.31 200 23.31 23.32 S 1,713 10:22:24 23.31 100 23.31 23.32 S 1,712 10:22:24 23.31 200 23.31 23.32 S 1,711 10:22:14 23.32 100 23.31 23.32 B 1,710 10:22:14 23.32 162 23.31 23.32 B 1,709 10:22:14 23.32 100 23.32 23.33 S 1,708 10:22:14 23.32 100 23.32 23.33 S 1,707 10:22:14 23.32 100 23.32 23.33 S 1,706 10:22:14 23.32 100 23.32 23.33 S 1,705 10:22:14 23.32 100 23.32 23.33 S 1,704 10:22:14 23.32 100 23.32 23.33 S 1,703 10:22:14 23.32 100 23.32 23.33 S 1,702 10:22:14 23.32 100 23.32 23.33 S 1,701 10:22:14 23.32 100 23.32 23.33 S

Liberty Media and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations