ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,90619:59:1022.2515form t22.2522.38S
32,90519:55:3522.2555form t22.2522.38S
32,90419:53:1222.29200form t22.2922.38S
32,90319:53:1222.29100form t22.2922.38S
32,90219:53:1222.29100form t22.2922.38S
32,90119:53:1222.29100form t22.2922.38S
32,90019:53:1222.29500form t22.2922.38S
32,89916:57:3122.30200form t22.2922.39S
32,89816:29:5622.303form t22.2922.39S
32,89716:16:3022.304,714form t22.2922.39S
32,89616:16:0022.3050form t22.2922.39S
32,89516:15:5022.30500form t22.2922.39S
32,89416:15:4922.30500form t22.2922.30B
32,89316:15:3022.3450form t22.2922.39U
32,89216:15:3022.30100form t22.2922.39S
32,89116:13:0622.301,060next day22.3022.39S
32,89016:10:2122.301,171form t22.3122.39S
32,88916:00:2122.2586form t22.2522.31S
32,88816:00:0122.32200form t22.2922.31B
32,88716:00:0122.3254form t22.2922.31B
32,88616:00:0122.32200form t22.2922.31B
32,88516:00:0122.30400form t22.2922.31S
32,88416:00:0122.29100form t22.2922.30S
32,88316:00:0022.30158,63222.2922.30U
32,88216:00:0022.2990022.2922.30S
32,88116:00:0022.2910022.2922.30S
32,88015:59:5922.2970basket idx22.2922.30S
32,87915:59:5922.2930basket idx22.2922.30S
32,87815:59:5922.2910022.2922.30S
32,87715:59:5922.2910022.2922.30S
32,87615:59:5922.3030022.2922.30U
32,87515:59:5922.2910022.2922.30S
32,87415:59:5922.2930022.2922.30S
32,87315:59:5922.291,20022.2922.30S
32,87215:59:5922.2910022.2922.30S
32,87115:59:5922.2910022.2922.30S
32,87015:59:5922.2992basket idx22.2922.30S
32,86915:59:5922.2910022.2922.30S
32,86815:59:5922.2910022.2922.30S
32,86715:59:5922.292,54622.2922.30S
32,86615:59:5922.2910022.2922.30S
32,86515:59:5922.2980022.2922.30S
32,86415:59:5922.3010022.2922.30B
32,86315:59:5922.3020022.2922.30B
32,86215:59:5922.2910022.2922.30S
32,86115:59:5922.2910022.2922.30S
32,86015:59:5922.292,28622.2922.30S
32,85915:59:5922.2949722.2922.30S
32,85815:59:5922.2910022.2922.30S
32,85715:59:5922.2910022.2922.30S

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad