ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42,13519:51:4611.282,500form t11.2211.28B
42,13419:51:4611.282,500form t11.2211.28B
42,13319:43:3111.22100form t11.2211.28S
42,13219:18:0011.301,000form t11.2211.45S
42,13118:38:0011.30100form t11.2611.30B
42,13018:38:0011.30100form t11.2611.30B
42,12918:24:1211.3094form t11.2611.30B
42,12818:20:5311.30100form t11.2611.30B
42,12717:37:2111.31130form t11.2611.45S
42,12617:22:1611.312,000form t11.2611.45S
42,12517:16:3511.30100form t11.2411.30B
42,12416:49:2811.31100form t11.2411.55S
42,12316:47:5411.31120form t11.2411.55S
42,12216:44:0911.186,190form t11.2411.55S
42,12116:43:5311.311,100form t11.2411.55S
42,12016:38:3111.18819form t11.1811.55S
42,11916:37:5811.182,321form t11.1811.55S
42,11816:22:5211.1874form t11.1811.24S
42,11716:15:0011.18-11.1811.24S
42,11616:13:2711.181,152next day11.1911.24S
42,11516:12:1211.3879,500-11.1911.25B
42,11416:00:1011.18692form t11.1811.19S
42,11316:00:0911.182,100form t11.1811.19S
42,11216:00:0811.1870form t11.1811.19S
42,11116:00:0511.187,434next day11.1711.19U
42,11016:00:0111.1818211.1711.19U
42,10916:00:0011.18100form t11.1711.18B
42,10815:59:5911.1864511.1711.18B
42,10715:59:5911.1830011.1711.18S
42,10615:59:5911.1855basket idx11.1711.18S
42,10515:59:5911.1820011.1711.18S
42,10415:59:5911.1750011.1711.18S
42,10315:59:5911.1845basket idx11.1711.18S
42,10215:59:5911.1743811.1711.18S
42,10115:59:5911.1770011.1711.18S
42,10015:59:5911.1710011.1711.18S
42,09915:59:5911.1715011.1711.18S
42,09815:59:5911.1715011.1711.18S
42,09715:59:5911.1710011.1711.18S
42,09615:59:5911.1750011.1711.18S
42,09515:59:5911.1750011.1711.18S
42,09415:59:5911.1764basket idx11.1711.18S
42,09315:59:5911.1771basket idx11.1711.18S
42,09215:59:5911.179basket idx11.1711.18S
42,09115:59:5911.1750011.1711.18S
42,09015:59:5911.1830011.1711.18S
42,08915:59:5911.1770011.1711.18S
42,08815:59:5811.1810011.1711.18S
42,08715:59:5811.1720011.1711.18S
42,08615:59:5811.1720011.1711.18S

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad