ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52,44419:57:4422.84193form t22.5622.84B
52,44318:57:3722.85200form t22.5522.85B
52,44218:11:5422.92100form t22.8722.92B
52,44118:11:5422.92100form t22.8722.92B
52,44017:10:3722.92300form t22.8722.92B
52,43916:57:0322.93662form t22.8722.97B
52,43816:55:2622.871,200form t22.8722.97S
52,43716:36:0022.88900form t22.8822.93S
52,43616:23:4922.93229form t22.8922.96B
52,43516:17:3222.9379,509form t22.8822.96B
52,43416:17:2822.93583next day22.8822.96B
52,43316:14:0322.88200form t22.8822.96S
52,43216:10:3723.002,300form t22.8822.96B
52,43116:00:3623.006form t22.8922.95B
52,43016:00:3223.00282form t22.8922.95B
52,42916:00:2622.98400form t22.8922.95B
52,42816:00:0522.931,600form t22.8922.95B
52,42716:00:0522.931,730form t22.8922.95B
52,42616:00:0022.9362form t22.9222.93B
52,42515:59:5922.9215422.9222.93S
52,42415:59:5922.9212basket idx22.9222.93S
52,42315:59:5922.9210022.9222.93S
52,42215:59:5922.936basket idx22.9222.93U
52,42115:59:5922.9314basket idx22.9222.93U
52,42015:59:5922.9220922.9222.93S
52,41915:59:5922.9210022.9222.93S
52,41815:59:5922.9211022.9222.93S
52,41715:59:5922.9310122.9222.93B
52,41615:59:5922.9320022.9222.93B
52,41515:59:5822.9339122.9222.93B
52,41415:59:5822.9230basket idx22.9222.93S
52,41315:59:5822.9310022.9222.93B
52,41215:59:5822.9234basket idx22.9222.93S
52,41115:59:5822.9310022.9222.93B
52,41015:59:5722.9324022.9222.93B
52,40915:59:5722.9339422.9222.93B
52,40815:59:5722.9310022.9222.93B
52,40715:59:5722.9310022.9222.93B
52,40615:59:5622.9310022.9222.93B
52,40515:59:5622.9310022.9222.93B
52,40415:59:5622.9366basket idx22.9222.93U
52,40315:59:5622.9210022.9222.93S
52,40215:59:5622.9310022.9222.93B
52,40115:59:5622.9342basket idx22.9222.93U
52,40015:59:5522.9260basket idx22.9222.93S
52,39915:59:5522.9310022.9222.93B
52,39815:59:5522.9210022.9222.93S
52,39715:59:5522.937basket idx22.9222.93U
52,39615:59:5522.9314basket idx22.9222.93U
52,39515:59:5522.9340basket idx22.9222.93B

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad