ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,65517:20:1510.9050form t10.9011.15S
30,65416:52:5910.9622,606form t10.9311.00S
30,65316:51:5610.96802form t10.9311.00S
30,65216:42:5010.961,609form t10.9311.00S
30,65116:23:4210.9623,408form t10.9410.98U
30,65016:13:1510.9634next day10.9410.98U
30,64916:13:1410.96216next day10.9410.98U
30,64816:13:1310.9619next day10.9410.98U
30,64716:02:0810.88500form t10.9410.97S
30,64616:00:0910.96190next day10.9510.97U
30,64516:00:0810.96341form t10.9510.97U
30,64416:00:0810.96884form t10.9510.97U
30,64316:00:0610.961,674form t10.9510.97U
30,64215:59:5910.9647210.9510.96B
30,64115:59:5910.9630010.9510.96B
30,64015:59:5910.9630010.9510.96B
30,63915:59:5910.9652810.9510.96B
30,63815:59:5910.9540010.9510.96S
30,63715:59:5910.9510010.9510.96S
30,63615:59:5910.9510010.9510.96S
30,63515:59:5910.9510010.9510.96S
30,63415:59:5910.9510010.9510.96S
30,63315:59:5910.9510010.9510.96S
30,63215:59:5910.9554910.9510.96S
30,63115:59:5910.9564basket idx10.9510.96S
30,63015:59:5910.9570010.9510.96S
30,62915:59:5910.9510010.9510.96S
30,62815:59:5910.9515110.9510.96S
30,62715:59:5910.9510010.9510.96S
30,62615:59:5910.9628basket idx10.9510.96B
30,62515:59:5910.9640010.9510.96B
30,62415:59:5910.961,70010.9510.96B
30,62315:59:5910.9660610.9510.96B
30,62215:59:5910.9650010.9510.96B
30,62115:59:5910.961,30010.9510.96B
30,62015:59:5910.9611610.9510.96B
30,61915:59:5810.9619basket idx10.9510.96B
30,61815:59:5810.9634basket idx10.9510.96B
30,61715:59:5710.9610010.9510.96B
30,61615:59:5710.9610010.9510.96B
30,61515:59:5710.9610010.9510.96B
30,61415:59:5610.9610010.9510.96B
30,61315:59:5610.9610010.9510.96B
30,61215:59:5610.951,23510.9510.96S
30,61115:59:5610.9620010.9510.96B
30,61015:59:5610.954,93710.9510.96S
30,60915:59:5510.9630010.9510.96B
30,60815:59:5510.9515basket idx10.9510.96S
30,60715:59:5510.9616010.9510.96B
30,60615:59:5510.9610010.9510.96B

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad