ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,72317:12:528.6950form t8.528.69B
18,72217:12:518.69200form t8.528.69B
18,72116:56:368.62148form t8.528.64B
18,72016:46:528.62157form t8.528.64B
18,71916:29:398.626,407form t8.528.64B
18,71816:29:378.6220form t8.528.64B
18,71716:18:248.621,100prior ref8.528.64B
18,71616:13:478.5938form t8.528.64B
18,71516:10:558.623,700-8.528.69B
18,71416:10:478.62200-8.528.69B
18,71316:00:038.62500form t8.628.63S
18,71216:00:018.622,173form t8.618.64S
18,71116:00:008.6267,1258.618.62B
18,71015:59:598.611008.618.62S
18,70915:59:598.622008.618.62B
18,70815:59:598.627008.618.62B
18,70715:59:598.611008.618.62S
18,70615:59:598.622008.618.62B
18,70515:59:598.612008.618.62S
18,70415:59:598.611008.618.62S
18,70315:59:598.612008.618.62S
18,70215:59:598.611008.618.62S
18,70115:59:598.611728.618.62S
18,70015:59:598.611008.618.62S
18,69915:59:598.611008.618.62S
18,69815:59:598.616518.618.62S
18,69715:59:598.612558.618.62S
18,69615:59:598.611008.618.62S
18,69515:59:598.611008.618.62S
18,69415:59:598.611008.618.62S
18,69315:59:598.614008.618.62S
18,69215:59:598.621008.618.62B
18,69115:59:598.622008.618.62B
18,69015:59:598.618408.618.62S
18,68915:59:598.611008.618.62S
18,68815:59:598.627008.618.62B
18,68715:59:598.621008.618.62B
18,68615:59:598.611808.618.62S
18,68515:59:598.6157basket idx8.618.62S
18,68415:59:598.6143basket idx8.618.62S
18,68315:59:598.611248.618.62S
18,68215:59:598.611008.618.62S
18,68115:59:598.611008.618.62S
18,68015:59:598.611008.618.62S
18,67915:59:598.611248.618.62S
18,67815:59:598.611928.618.62S
18,67715:59:598.611548.618.62S
18,67615:59:588.611658.618.62S
18,67515:59:588.6119basket idx8.618.62S
18,67415:59:588.6181basket idx8.618.62S

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad