ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,19817:32:5111.75700form t11.7511.85S
19,19717:31:1511.80500form t11.7511.83B
19,19617:30:2511.751,900form t11.7511.85S
19,19517:30:1311.751,000form t11.7511.77S
19,19417:30:0311.77100form t11.7511.77B
19,19317:29:5111.771,000form t11.7511.85S
19,19217:29:1411.80100form t11.7711.80B
19,19117:29:1411.80100form t11.7711.80B
19,19017:29:1411.80200form t11.8011.83S
19,18917:28:3911.83300form t11.7711.83B
19,18817:28:3811.83100form t11.8011.84B
19,18717:28:3111.84900form t11.8411.85S
19,18617:27:0211.85200form t11.8411.85B
19,18517:26:2711.84100form t11.8411.85S
19,18417:25:5911.85200form t11.8411.85B
19,18317:25:2911.85900form t11.8511.88S
19,18217:25:2911.85100form t11.8511.88S
19,18117:25:2911.85100form t11.8511.88S
19,18017:25:2911.85100form t11.8511.88S
19,17917:25:2911.85700form t11.8511.88S
19,17817:25:2911.85100form t11.8511.88S
19,17717:25:2911.86100form t11.8611.88S
19,17617:20:5611.85100form t11.8511.91S
19,17517:19:4711.85600form t11.8511.91S
19,17417:19:4711.85200form t11.8511.91S
19,17317:19:4711.85100form t11.8511.91S
19,17217:19:4711.85100form t11.8311.91S
19,17117:19:4711.85100form t11.8311.91S
19,17017:19:4711.85600form t11.8511.91S
19,16917:19:4711.85100form t11.8511.91S
19,16817:19:4711.85600form t11.8511.91S
19,16717:19:4711.85100form t11.8511.91S
19,16617:19:0911.91200form t11.8511.91B
19,16517:19:0911.91300form t11.8511.91B
19,16417:18:3811.85300form t11.8511.91S
19,16317:18:3811.85100form t11.8511.91S
19,16217:18:2011.862,014form t11.8511.91S
19,16117:17:0111.861,986form t11.8611.91S
19,16017:16:5111.861,200form t11.8611.91S
19,15917:16:4611.86278form t11.8611.91S
19,15817:16:1611.8622form t11.8511.86B
19,15717:16:1611.86100form t11.8511.86B
19,15617:15:3811.87600form t11.8511.87B
19,15517:14:2511.86100form t11.8511.91S
19,15417:14:2511.86600form t11.8511.91S
19,15317:14:0611.86700form t11.8511.91S
19,15217:14:0611.861,300form t11.8511.91S
19,15117:13:3211.91300form t11.8511.91B
19,15017:13:1011.91700form t11.8511.91B
19,14917:13:1011.91300form t11.8511.91B

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad