ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51,93617:08:2520.02551form t20.0220.35S
51,93516:56:0420.13194form t20.0220.15B
51,93416:36:2220.131,000form t20.0820.19S
51,93316:11:0020.2333,700form t20.0520.18B
51,93216:10:5820.133,216next day20.0520.18B
51,93116:00:0620.1367,300form t20.1020.16U
51,93016:00:0520.135,300form t20.1020.16U
51,92916:00:0420.13900form t20.1120.16S
51,92816:00:0020.1377,610-20.1220.13B
51,92716:00:0020.1310020.1320.14S
51,92616:00:0020.13500burst basket20.1320.14S
51,92516:00:0020.13100burst basket20.1320.14S
51,92416:00:0020.13700burst basket20.1320.14S
51,92316:00:0020.13300burst basket20.1320.14S
51,92216:00:0020.13600burst basket20.1320.14S
51,92116:00:0020.131,200burst basket20.1320.14S
51,92016:00:0020.131,300burst basket20.1320.14S
51,91916:00:0020.13100burst basket20.1320.14S
51,91816:00:0020.132,600burst basket20.1320.14S
51,91716:00:0020.13300burst basket20.1320.14S
51,91616:00:0020.13100burst basket20.1320.14S
51,91516:00:0020.13100burst basket20.1320.14S
51,91416:00:0020.13300burst basket20.1320.14S
51,91316:00:0020.13600burst basket20.1320.14S
51,91216:00:0020.13100burst basket20.1320.14S
51,91116:00:0020.147basket idx20.1320.14B
51,91016:00:0020.13200burst basket20.1320.14S
51,90916:00:0020.1393basket idx20.1320.14S
51,90816:00:0020.137basket idx20.1320.14S
51,90716:00:0020.1353basket idx20.1320.14S
51,90616:00:0020.14299burst basket20.1320.14B
51,90516:00:0020.13100burst basket20.1320.14S
51,90416:00:0020.142,000burst basket20.1320.14B
51,90316:00:0020.14100burst basket20.1320.14B
51,90216:00:0020.13100burst basket20.1320.14S
51,90116:00:0020.14400burst basket20.1320.14B
51,90016:00:0020.14100burst basket20.1320.14B
51,89916:00:0020.13700burst basket20.1320.14S
51,89816:00:0020.14500burst basket20.1320.14B
51,89716:00:0020.14100burst basket20.1320.14B
51,89616:00:0020.14100burst basket20.1320.14B
51,89516:00:0020.13100burst basket20.1320.14S
51,89416:00:0020.14178burst basket20.1320.14B
51,89316:00:0020.141,500burst basket20.1320.14B
51,89216:00:0020.13500burst basket20.1320.14S
51,89116:00:0020.14800burst basket20.1320.14B
51,89016:00:0020.14100burst basket20.1320.14B
51,88916:00:0020.1422basket idx20.1320.14B
51,88816:00:0020.13100burst basket20.1320.14S
51,88716:00:0020.134,000burst basket20.1320.14S

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad