

Jetblue Airways : Stock Trades Table 
Number  Time  Price  Size  Type  Bid Price  Offer Price  Buy / Sell 
19,198  17:32:51  11.75  700  form t  11.75  11.85  S 
19,197  17:31:15  11.80  500  form t  11.75  11.83  B 
19,196  17:30:25  11.75  1,900  form t  11.75  11.85  S 
19,195  17:30:13  11.75  1,000  form t  11.75  11.77  S 
19,194  17:30:03  11.77  100  form t  11.75  11.77  B 
19,193  17:29:51  11.77  1,000  form t  11.75  11.85  S 
19,192  17:29:14  11.80  100  form t  11.77  11.80  B 
19,191  17:29:14  11.80  100  form t  11.77  11.80  B 
19,190  17:29:14  11.80  200  form t  11.80  11.83  S 
19,189  17:28:39  11.83  300  form t  11.77  11.83  B 
19,188  17:28:38  11.83  100  form t  11.80  11.84  B 
19,187  17:28:31  11.84  900  form t  11.84  11.85  S 
19,186  17:27:02  11.85  200  form t  11.84  11.85  B 
19,185  17:26:27  11.84  100  form t  11.84  11.85  S 
19,184  17:25:59  11.85  200  form t  11.84  11.85  B 
19,183  17:25:29  11.85  900  form t  11.85  11.88  S 
19,182  17:25:29  11.85  100  form t  11.85  11.88  S 
19,181  17:25:29  11.85  100  form t  11.85  11.88  S 
19,180  17:25:29  11.85  100  form t  11.85  11.88  S 
19,179  17:25:29  11.85  700  form t  11.85  11.88  S 
19,178  17:25:29  11.85  100  form t  11.85  11.88  S 
19,177  17:25:29  11.86  100  form t  11.86  11.88  S 
19,176  17:20:56  11.85  100  form t  11.85  11.91  S 
19,175  17:19:47  11.85  600  form t  11.85  11.91  S 
19,174  17:19:47  11.85  200  form t  11.85  11.91  S 
19,173  17:19:47  11.85  100  form t  11.85  11.91  S 
19,172  17:19:47  11.85  100  form t  11.83  11.91  S 
19,171  17:19:47  11.85  100  form t  11.83  11.91  S 
19,170  17:19:47  11.85  600  form t  11.85  11.91  S 
19,169  17:19:47  11.85  100  form t  11.85  11.91  S 
19,168  17:19:47  11.85  600  form t  11.85  11.91  S 
19,167  17:19:47  11.85  100  form t  11.85  11.91  S 
19,166  17:19:09  11.91  200  form t  11.85  11.91  B 
19,165  17:19:09  11.91  300  form t  11.85  11.91  B 
19,164  17:18:38  11.85  300  form t  11.85  11.91  S 
19,163  17:18:38  11.85  100  form t  11.85  11.91  S 
19,162  17:18:20  11.86  2,014  form t  11.85  11.91  S 
19,161  17:17:01  11.86  1,986  form t  11.86  11.91  S 
19,160  17:16:51  11.86  1,200  form t  11.86  11.91  S 
19,159  17:16:46  11.86  278  form t  11.86  11.91  S 
19,158  17:16:16  11.86  22  form t  11.85  11.86  B 
19,157  17:16:16  11.86  100  form t  11.85  11.86  B 
19,156  17:15:38  11.87  600  form t  11.85  11.87  B 
19,155  17:14:25  11.86  100  form t  11.85  11.91  S 
19,154  17:14:25  11.86  600  form t  11.85  11.91  S 
19,153  17:14:06  11.86  700  form t  11.85  11.91  S 
19,152  17:14:06  11.86  1,300  form t  11.85  11.91  S 
19,151  17:13:32  11.91  300  form t  11.85  11.91  B 
19,150  17:13:10  11.91  700  form t  11.85  11.91  B 
19,149  17:13:10  11.91  300  form t  11.85  11.91  B 

