ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47,09317:36:2310.31245form t10.2610.31B
47,09217:29:2210.31423form t10.2610.31B
47,09117:29:1610.3077form t10.2610.31B
47,09017:23:1510.31100form t10.2610.40S
47,08917:23:1510.31100form t10.2610.40S
47,08817:08:5710.31100form t10.2410.40S
47,08717:08:5710.31100form t10.2410.40S
47,08617:05:3410.30300form t10.1310.30B
47,08517:05:3410.30200form t10.2410.30B
47,08416:59:5610.253,187form t10.1310.30B
47,08316:53:2710.25808form t10.1210.29B
47,08216:48:0210.2515,135form t10.1310.29B
47,08116:44:0710.255,280form t10.1310.29B
47,08016:41:3610.257,809form t10.1310.29B
47,07916:36:1610.2526,607form t10.1310.29B
47,07816:23:2410.25703next day10.1310.29B
47,07716:23:2210.252,708next day10.1310.29B
47,07616:11:5410.252,308next day10.2510.29S
47,07516:08:4110.25318next day10.2410.29S
47,07416:00:2110.24250seq10.2110.28S
47,07316:00:1110.24500seq10.2110.28S
47,07216:00:0710.252,100form t10.2110.28B
47,07116:00:0710.256,645next day10.2110.28U
47,07016:00:0610.257,520next day10.2110.28U
47,06916:00:0510.25434form t10.2110.29S
47,06816:00:0510.256,605form t10.2110.27B
47,06716:00:0010.2458basket idx10.2410.25S
47,06616:00:0010.24442seq10.2410.25S
47,06516:00:0010.242,900seq10.2410.25S
47,06416:00:0010.24100seq10.2410.25S
47,06316:00:0010.24200seq10.2410.25S
47,06216:00:0010.241,000seq10.2410.25S
47,06116:00:0010.23300seq10.2410.25S
47,06016:00:0010.231,000seq10.2410.25S
47,05915:59:5910.2590010.2410.25S
47,05815:59:5910.2530010.2410.25S
47,05715:59:5910.2540010.2410.25S
47,05615:59:5910.2510010.2410.25S
47,05515:59:5910.2549910.2410.25S
47,05415:59:5910.2535010.2410.25S
47,05315:59:5910.2551basket idx10.2410.25S
47,05215:59:5910.2519910.2410.25S
47,05115:59:5910.2510110.2410.25S
47,05015:59:5910.2490010.2410.25S
47,04915:59:5910.2518710.2410.25B
47,04815:59:5910.2580010.2410.25B
47,04715:59:5910.2510010.2410.25B
47,04615:59:5910.2540010.2410.25B
47,04515:59:5910.2513510.2410.25B
47,04415:59:5910.2520010.2410.25B

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad