ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,70315:47:5820.7228basket idx20.7120.72B
32,70215:47:5820.7272basket idx20.7120.72B
32,70115:47:5820.7210020.7120.72B
32,70015:47:5720.7210020.7120.72U
32,69915:47:5620.7217220.7120.72B
32,69815:47:5020.7245basket idx20.7120.72B
32,69715:47:4920.7228basket idx20.7120.72B
32,69615:47:4920.7210020.7120.72B
32,69515:47:4920.7272basket idx20.7120.72B
32,69415:47:4920.7210020.7120.72B
32,69315:47:4920.7228basket idx20.7120.72B
32,69215:47:4920.7272basket idx20.7120.72B
32,69115:47:4920.7210020.7120.72B
32,69015:47:4920.7210020.7120.72B
32,68915:47:4920.7210020.7120.72B
32,68815:47:4920.7238basket idx20.7120.72B
32,68715:47:4920.7262basket idx20.7120.72B
32,68615:47:4920.7110020.7120.72S
32,68515:47:4920.7220020.7120.72B
32,68415:47:4820.7210020.7120.72B
32,68315:47:4820.7228basket idx20.7120.72B
32,68215:47:4820.7272basket idx20.7120.72B
32,68115:47:4820.7228basket idx20.7120.72B
32,68015:47:4820.7220020.7120.72B
32,67915:47:4820.7210020.7120.72B
32,67815:47:4820.7210020.7120.72B
32,67715:47:4820.7272basket idx20.7120.72B
32,67615:47:4820.7110020.7120.72S
32,67515:47:4820.7210020.7120.72B
32,67415:47:4820.7228basket idx20.7120.72B
32,67315:47:4820.7217basket idx20.7120.72B
32,67215:47:4820.7283basket idx20.7120.72B
32,67115:47:4820.7276basket idx20.7120.72B
32,67015:47:4820.7224basket idx20.7120.72B
32,66915:47:4820.7217basket idx20.7120.72B
32,66815:47:4820.7276basket idx20.7120.72B
32,66715:47:4820.7220020.7120.72B
32,66615:47:4820.7210020.7120.72B
32,66515:47:4820.7210020.7120.72B
32,66415:47:4820.7210020.7120.72B
32,66315:47:4820.7210020.7120.72B
32,66215:47:4820.7220020.7120.72B
32,66115:47:4820.7210020.7120.72B
32,66015:47:4820.7220020.7120.72B
32,65915:47:4820.7210020.7120.72B
32,65815:47:4820.7210020.7120.72B
32,65715:47:4820.7210020.7120.72B
32,65615:47:4820.7210020.7120.72B
32,65515:47:4820.7210020.7120.72B
32,65415:47:4820.7210020.7120.72B

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad