ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,10716:34:3519.4228form t19.4119.42B
25,10616:22:4719.421,025form t19.4519.42U
25,10516:22:2819.425,490form t19.4519.42U
25,10416:21:3619.421,240form t19.4519.42U
25,10316:15:0019.42-19.4519.42U
25,10216:12:1719.44400-19.4519.42U
25,10116:07:4319.45200form t19.4519.42U
25,10016:07:4219.45200form t19.4519.42U
25,09916:07:2919.451,000form t19.4519.42U
25,09816:00:0419.42899form t19.4119.42B
25,09716:00:0319.4225,560form t19.4119.42B
25,09616:00:0219.42178form t19.4119.42B
25,09516:00:0119.4122819.4119.42S
25,09416:00:0019.42131,76119.4119.42B
25,09315:59:5919.4170019.4119.42S
25,09215:59:5919.4122819.4119.42S
25,09115:59:5919.4130019.4119.42S
25,09015:59:5919.4180basket idx19.4119.42S
25,08915:59:5919.4110019.4119.42S
25,08815:59:5919.4112basket idx19.4119.42S
25,08715:59:5919.4110019.4119.42S
25,08615:59:5919.4115619.4119.42S
25,08515:59:5919.4174419.4119.42S
25,08415:59:5919.4163219.4119.42S
25,08315:59:5919.4159719.4119.42S
25,08215:59:5919.4120019.4119.42S
25,08115:59:5919.413basket idx19.4119.42S
25,08015:59:5919.4168basket idx19.4119.42S
25,07915:59:5919.4170019.4119.42S
25,07815:59:5919.4211619.4119.42U
25,07715:59:5919.4270019.4119.42U
25,07615:59:5919.4210019.4119.42U
25,07515:59:5919.4236basket idx19.4119.42U
25,07415:59:5919.4252219.4119.42U
25,07315:59:5919.4210019.4119.42U
25,07215:59:5919.4220019.4119.42U
25,07115:59:5919.4214219.4119.42U
25,07015:59:5919.4166819.4119.42S
25,06915:59:5919.4132basket idx19.4119.42S
25,06815:59:5919.4237019.4119.42B
25,06715:59:5819.4118basket idx19.4119.42S
25,06615:59:5819.4128219.4119.42S
25,06515:59:5819.4130019.4119.42S
25,06415:59:5819.4111019.4119.42S
25,06315:59:5819.4150basket idx19.4119.42S
25,06215:59:5819.4110019.4119.42S
25,06115:59:5819.4130019.4119.42S
25,06015:59:5819.4113419.4119.42S
25,05915:59:5819.4166basket idx19.4119.42S
25,05815:59:5819.4249basket idx19.4119.42U

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad