ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,09516:41:4319.79102form t19.7919.81S
33,09416:35:3319.791,050form t19.7919.81S
33,09316:24:3519.81500form t19.7419.81B
33,09216:23:2719.7935,545form t19.7419.81B
33,09116:12:3919.8024,924form t19.7219.81B
33,09016:12:2819.794,803form t19.7219.81B
33,08916:09:1219.79782form t19.7319.81B
33,08816:03:5119.81100form t19.8119.83S
33,08716:00:1119.79900form t19.7619.80B
33,08616:00:0719.791,549form t19.7519.80B
33,08516:00:0619.79253form t19.7519.80B
33,08416:00:0619.792,389form t19.7519.80B
33,08316:00:0019.79155form t19.7719.80B
33,08216:00:0019.79193,398-19.7819.79B
33,08116:00:0019.781,857burst basket19.7819.79S
33,08016:00:0019.78530burst basket19.7819.79S
33,07916:00:0019.7880019.7819.79S
33,07816:00:0019.79800burst basket19.7819.79U
33,07715:59:5919.78700burst basket19.7819.79S
33,07615:59:5919.78100burst basket19.7819.79S
33,07515:59:5919.78800burst basket19.7819.79S
33,07415:59:5919.79100burst basket19.7819.79U
33,07315:59:5919.78470burst basket19.7819.79S
33,07215:59:5919.79100burst basket19.7819.79U
33,07115:59:5919.7910019.7819.79U
33,07015:59:5919.7820basket idx19.7819.79S
33,06915:59:5919.78100burst basket19.7819.79S
33,06815:59:5919.79100burst basket19.7819.79B
33,06715:59:5919.7917019.7819.79B
33,06615:59:5919.79170burst basket19.7819.79B
33,06515:59:5819.783,88019.7819.79S
33,06415:59:5819.7930019.7819.79U
33,06315:59:5819.7910019.7819.79U
33,06215:59:5719.7910basket idx19.7819.79B
33,06115:59:5719.7910basket idx19.7819.79B
33,06015:59:5719.7840019.7819.78U
33,05915:59:5719.7810019.7819.78U
33,05815:59:5719.7833basket idx19.7819.78U
33,05715:59:5719.7810019.7819.78U
33,05615:59:5719.788basket idx19.7819.78U
33,05515:59:5719.7817519.7819.78U
33,05415:59:5719.78100burst basket19.7719.78B
33,05315:59:5719.78100burst basket19.7719.78B
33,05215:59:5719.78461burst basket19.7719.78B
33,05115:59:5719.7851basket idx19.7719.78B
33,05015:59:5719.78100burst basket19.7719.78B
33,04915:59:5719.78100burst basket19.7719.78B
33,04815:59:5719.78800burst basket19.7719.78B
33,04715:59:5719.78153burst basket19.7719.78B
33,04615:59:5719.7810719.7719.78B

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad