ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,56618:53:4416.80500form t16.8016.81S
44,56517:47:2917.0250form t16.8916.81U
44,56417:47:2817.02100form t16.8916.81U
44,56317:42:2216.89150form t16.8916.81U
44,56217:29:5616.89100form t16.8116.81U
44,56117:27:2416.87177form t16.8116.81U
44,56017:20:4316.89425form t16.8116.81U
44,55917:16:3416.85100form t16.8116.81U
44,55817:16:2516.791,527form t16.8116.81U
44,55717:15:3216.8150form t16.7516.81B
44,55617:14:5716.81100form t16.7516.81B
44,55517:14:5716.81100form t16.7516.81B
44,55417:11:1316.81250form t16.7516.81B
44,55316:53:5916.81100form t16.7516.81B
44,55216:49:5716.7936,336form t16.7516.82B
44,55116:43:2616.75400form t16.7516.81S
44,55016:28:2516.76300form t16.7616.78S
44,54916:27:4116.7980form t16.7616.78B
44,54816:25:3416.791,069form t16.7616.78B
44,54716:25:0616.78358form t16.7616.78B
44,54616:25:0616.78142form t16.7616.78B
44,54516:24:4616.78108form t16.7616.78B
44,54416:24:0716.7892form t16.7816.78U
44,54316:24:0716.78100form t16.7816.78U
44,54216:19:3916.79912form t16.7616.78B
44,54116:19:3916.799,224form t16.7616.78B
44,54016:19:3916.795,309form t16.7616.78B
44,53916:19:3516.78100form t16.7816.78U
44,53816:17:0116.79580prior ref16.7916.82S
44,53716:13:4816.79307next day16.7916.82S
44,53616:11:4616.9988,500-16.7916.82B
44,53516:11:3416.79116form t16.7816.82S
44,53416:10:2816.80145,000form t16.7916.82S
44,53316:07:3816.791,853form t16.7916.82S
44,53216:07:3516.79400form t16.7916.82S
44,53116:05:1016.796,168next day16.7916.82S
44,53016:04:2116.8260form t16.7916.82B
44,52916:02:1716.8811,828form t16.7516.81B
44,52816:00:3316.791,827form t16.7516.81B
44,52716:00:3216.7982form t16.7516.81B
44,52616:00:2916.791,550form t16.7516.81B
44,52516:00:2716.791,190form t16.7516.81B
44,52416:00:2116.794,000form t16.7516.81B
44,52316:00:1916.794,000form t16.7516.81B
44,52216:00:1616.7933,810form t16.7516.81B
44,52116:00:1316.791,820form t16.7516.81B
44,52016:00:0216.7928form t16.7716.79B
44,51916:00:0016.79205,59216.7816.79B
44,51816:00:0016.7830016.7816.79S
44,51716:00:0016.7860016.7816.79S

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad