ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,24319:24:2913.617form t13.6113.60U
26,24219:01:1713.66200form t13.6113.60U
26,24118:14:4113.66250form t13.6113.60U
26,24017:21:1313.70100form t13.6113.60U
26,23916:39:0613.601form t13.6113.60U
26,23816:38:0513.6045form t13.6113.60U
26,23716:36:4013.605,092form t13.6113.60U
26,23616:26:5213.601,309form t13.6113.60U
26,23516:24:2013.61500form t13.6113.60U
26,23416:21:1313.60140form t13.5913.60B
26,23316:16:1413.60140form t13.5913.60B
26,23216:15:2813.60740next day13.5913.60B
26,23116:14:1213.60144next day13.5913.60B
26,23016:06:2213.56100form t13.5913.60S
26,22916:00:3813.566,001form t13.5913.60S
26,22816:00:1313.603form t13.6013.60U
26,22716:00:0913.608,192form t13.6013.60U
26,22616:00:0713.59400form t13.6013.60U
26,22516:00:0713.6015,317form t13.6013.60U
26,22416:00:0413.604,683form t13.6013.60U
26,22316:00:0013.60285next day13.5913.60B
26,22216:00:0013.60300form t13.5913.60B
26,22116:00:0013.60400form t13.5913.60B
26,22016:00:0013.60100form t13.5913.60B
26,21916:00:0013.6069,00513.5913.60B
26,21815:59:5913.6060013.5913.60U
26,21715:59:5913.6030013.5913.60U
26,21615:59:5913.6020013.5913.60U
26,21515:59:5913.6030013.5913.60U
26,21415:59:5913.6060basket idx13.5913.60B
26,21315:59:5913.6030013.5913.60B
26,21215:59:5913.6044013.5913.60B
26,21115:59:5913.6030013.5913.60U
26,21015:59:5913.6030913.5913.60B
26,20915:59:5913.6030013.5913.60B
26,20815:59:5913.6015basket idx13.5913.60U
26,20715:59:5913.6015513.5913.60U
26,20615:59:5913.6015basket idx13.5913.60U
26,20515:59:5913.6015basket idx13.5913.60U
26,20415:59:5913.601,00013.5913.60U
26,20315:59:5913.5929713.5913.60S
26,20215:59:5913.5970basket idx13.5913.60S
26,20115:59:5913.5913013.5913.60S
26,20015:59:5913.6018513.5913.60U
26,19915:59:5913.6033113.5913.60U
26,19815:59:5913.6040013.5913.60U
26,19715:59:5913.6020013.5913.60U
26,19615:59:5913.6016913.5913.60U
26,19515:59:5913.591,07013.5913.60S
26,19415:59:5813.6040013.5913.60U

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad