ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58,62518:56:458.352,000form t8.318.35B
58,62418:44:248.351,000form t8.318.35B
58,62317:02:368.401,000form t8.358.40B
58,62217:01:078.40222form t8.358.40B
58,62116:49:078.3731form t7.948.40B
58,62016:47:158.371,608form t7.948.40B
58,61916:23:108.36278form t7.948.40B
58,61816:22:348.374,711form t7.948.39B
58,61716:22:328.3723form t7.948.39B
58,61616:07:048.376,131next day7.948.69B
58,61516:00:428.3793form t8.378.41S
58,61416:00:078.38400form t8.358.41S
58,61316:00:078.38800form t8.358.41S
58,61216:00:038.371,138form t8.378.40S
58,61116:00:008.3778,3258.378.38S
58,61015:59:598.381978.378.38B
58,60915:59:598.382,6878.378.38B
58,60815:59:598.382008.378.38B
58,60715:59:598.3895basket idx8.378.38U
58,60615:59:598.385008.378.38B
58,60515:59:598.381358.378.38B
58,60415:59:598.381658.378.38B
58,60315:59:598.372008.378.38S
58,60215:59:598.382008.378.38U
58,60115:59:598.381008.378.38U
58,60015:59:598.381008.378.38U
58,59915:59:598.381008.378.38U
58,59815:59:598.381008.378.38U
58,59715:59:598.383008.378.38U
58,59615:59:598.382008.378.38U
58,59515:59:598.382008.378.38B
58,59415:59:598.387298.378.38U
58,59315:59:598.381008.378.38U
58,59215:59:598.381008.378.38U
58,59115:59:598.381008.378.38U
58,59015:59:598.381008.378.38U
58,58915:59:598.3871basket idx8.378.38U
58,58815:59:598.381,9358.378.38B
58,58715:59:598.382468.378.38B
58,58615:59:598.389008.378.38B
58,58515:59:598.381008.378.38B
58,58415:59:598.382,2008.378.38B
58,58315:59:598.383988.378.38B
58,58215:59:598.385008.378.38B
58,58115:59:598.383008.378.38B
58,58015:59:598.381008.378.38B
58,57915:59:598.388008.378.38B
58,57815:59:598.382008.378.38B
58,57715:59:598.385008.378.38B
58,57615:59:598.381,1908.378.38B

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad