ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,70817:10:2711.086,503form t10.7511.99S
21,70717:00:5411.089,901form t10.7511.99S
21,70616:55:4111.0890form t11.0311.10B
21,70516:28:0411.08175form t11.0411.08B
21,70416:25:1711.0815,640form t11.0411.08B
21,70316:14:5911.08310next day11.0411.11B
21,70216:13:1411.084,300form t11.0411.08B
21,70116:00:0211.0829411.0611.08B
21,70016:00:0011.0725form t11.0711.08S
21,69916:00:0011.0886,15911.0711.08B
21,69815:59:5911.0830011.0711.08U
21,69715:59:5911.0850basket idx11.0711.08B
21,69615:59:5911.0882111.0711.08B
21,69515:59:5911.081,34411.0711.08B
21,69415:59:5911.0810011.0711.08B
21,69315:59:5911.0851basket idx11.0711.08U
21,69215:59:5911.0830711.0711.08U
21,69115:59:5911.0852basket idx11.0711.08U
21,69015:59:5911.0814311.0711.08U
21,68915:59:5911.0820511.0711.08U
21,68815:59:5911.0810011.0711.08B
21,68715:59:5911.0810011.0711.08B
21,68615:59:5911.0840011.0711.08B
21,68515:59:5911.081,00011.0711.08B
21,68415:59:5811.0710basket idx11.0711.08S
21,68315:59:5811.0710011.0711.08S
21,68215:59:5811.0882basket idx11.0711.08B
21,68115:59:5711.0710011.0711.08S
21,68015:59:5611.0710011.0711.08S
21,67915:59:5611.0710011.0711.08S
21,67815:59:5611.0777basket idx11.0711.08S
21,67715:59:5611.071,22311.0711.08S
21,67615:59:5511.0810011.0711.08U
21,67515:59:5511.0810011.0711.08U
21,67415:59:5511.0720011.0711.08S
21,67315:59:5511.0740011.0711.08S
21,67215:59:5511.0740011.0711.08S
21,67115:59:5511.0720011.0711.08S
21,67015:59:5511.0894basket idx11.0711.08U
21,66915:59:5511.0810011.0711.08U
21,66815:59:5511.0810011.0711.08U
21,66715:59:5511.0856basket idx11.0711.08B
21,66615:59:5511.0844basket idx11.0711.08B
21,66515:59:5511.0810011.0711.08U
21,66415:59:5511.0810011.0711.08U
21,66315:59:5511.0845611.0711.08B
21,66215:59:5511.0832011.0711.08B
21,66115:59:5511.0710011.0711.08S
21,66015:59:5511.0813511.0711.08U
21,65915:59:5511.0888basket idx11.0711.08U

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad