ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price » JBLU Stock Trades

JBLU Stock Trades

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,11919:59:2718.28150form t18.2518.28B
28,11819:45:1918.2810form t18.2518.28B
28,11718:05:4818.25150form t17.8018.28B
28,11617:06:2218.28140form t17.8018.28B
28,11516:23:0118.25736form t18.2418.29S
28,11416:18:3718.253,826form t18.2418.29S
28,11316:15:1918.29900form t18.2418.29B
28,11216:07:3118.2566form t18.2418.29S
28,11116:07:0218.2531,638form t18.2418.29S
28,11016:06:3518.291,000form t18.2418.29B
28,10916:00:0218.253,647form t18.2418.26U
28,10816:00:0018.25231,461-18.2518.26S
28,10716:00:0018.255,800burst basket18.2518.26S
28,10615:59:5918.2691basket idx18.2518.26B
28,10515:59:5918.2633basket idx18.2518.26B
28,10415:59:5918.26367burst basket18.2518.26B
28,10315:59:5918.2510418.2518.26S
28,10215:59:5818.2552basket idx18.2518.26S
28,10115:59:5818.2610018.2518.26B
28,10015:59:5818.25600burst basket18.2518.26S
28,09915:59:5718.2526218.2518.26S
28,09815:59:5718.2515018.2518.26S
28,09715:59:5718.2510418.2518.26S
28,09615:59:5718.2510018.2518.26S
28,09515:59:5618.264basket idx18.2518.26B
28,09415:59:5618.25400burst basket18.2518.26S
28,09315:59:5618.26100burst basket18.2518.26B
28,09215:59:5618.25104burst basket18.2518.26S
28,09115:59:5618.2620basket idx18.2518.26B
28,09015:59:5618.26100burst basket18.2518.26B
28,08915:59:5518.262,00018.2518.26B
28,08815:59:5518.2620018.2518.26U
28,08715:59:5518.2650018.2518.26B
28,08615:59:5518.2510018.2518.26S
28,08515:59:5518.2669basket idx18.2518.26B
28,08415:59:5518.257basket idx18.2518.26S
28,08315:59:5518.2632basket idx18.2518.26B
28,08215:59:5518.2530018.2518.26S
28,08115:59:5518.2510018.2518.26S
28,08015:59:5518.2510018.2518.26S
28,07915:59:5518.2560018.2518.26S
28,07815:59:5518.2570018.2518.26S
28,07715:59:5518.2610018.2518.26U
28,07615:59:5518.2520018.2518.26S
28,07515:59:5518.2510basket idx18.2518.26S
28,07415:59:5518.2520018.2518.26S
28,07315:59:5518.2530018.2518.26S
28,07215:59:5518.2530018.2518.26S
28,07115:59:5518.2530018.2518.26S
28,07015:59:5518.2520018.2518.26S

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad