ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,82016:11:056.67100form t6.676.88S
3,81916:03:066.671form t6.666.71S
3,81816:00:006.6912,4326.686.69B
3,81715:59:596.691496.686.69B
3,81615:59:596.6951basket idx6.686.69B
3,81515:59:596.6812basket idx6.686.69S
3,81415:59:596.6867basket idx6.686.69S
3,81315:59:596.6834basket idx6.686.69S
3,81215:59:596.6821basket idx6.686.69S
3,81115:59:596.681006.686.69S
3,81015:59:596.6879basket idx6.686.69S
3,80915:59:576.6949basket idx6.686.69B
3,80815:59:566.6988basket idx6.686.69B
3,80715:59:566.698basket idx6.686.69B
3,80615:59:566.6992basket idx6.686.69B
3,80515:59:566.691006.686.69B
3,80415:59:556.6923basket idx6.686.69B
3,80315:59:526.695basket idx6.686.69B
3,80215:59:526.6926basket idx6.686.69B
3,80115:59:526.691006.686.69B
3,80015:59:526.6952basket idx6.686.69B
3,79915:59:526.6995basket idx6.686.69U
3,79815:59:526.691006.686.69B
3,79715:59:516.6880basket idx6.686.69S
3,79615:59:506.691006.686.69B
3,79515:59:506.681006.686.69S
3,79415:59:486.691006.686.69B
3,79315:59:486.692006.686.69B
3,79215:59:486.691006.686.69B
3,79115:59:456.691006.686.69B
3,79015:59:446.681006.686.69S
3,78915:59:446.685006.686.69S
3,78815:59:426.681006.686.69S
3,78715:59:416.693006.686.69B
3,78615:59:406.695basket idx6.686.69U
3,78515:59:406.691006.686.69U
3,78415:59:406.6924basket idx6.686.69U
3,78315:59:406.681006.686.69S
3,78215:59:406.691006.686.69U
3,78115:59:406.6976basket idx6.686.69U
3,78015:59:396.6867basket idx6.686.69S
3,77915:59:396.681006.686.69S
3,77815:59:396.691006.686.69B
3,77715:59:396.693106.686.69B
3,77615:59:386.691006.686.69B
3,77515:59:346.6921basket idx6.686.69B
3,77415:59:346.691796.686.69B
3,77315:59:336.691006.686.69B
3,77215:59:326.681766.686.69S
3,77115:59:326.681006.686.69S

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad