ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,31116:40:216.70990form t6.637.30S
1,31016:40:106.706form t6.637.30S
1,30916:31:306.70111form t6.636.70B
1,30816:26:356.716,890form t6.636.70B
1,30715:59:596.6965basket idx6.686.69B
1,30615:59:576.683006.686.69S
1,30515:59:576.682006.686.69S
1,30415:59:576.687basket idx6.686.69S
1,30315:59:576.681006.686.69S
1,30215:59:566.682006.686.69S
1,30115:59:566.691066.686.69B
1,30015:59:566.692946.686.69B
1,29915:59:566.692006.686.69U
1,29815:59:566.691006.686.69U
1,29715:59:566.681556.686.69S
1,29615:59:566.685006.686.69S
1,29515:59:556.6819basket idx6.686.69S
1,29415:59:556.6881basket idx6.686.69S
1,29315:59:556.6819basket idx6.686.69S
1,29215:59:556.687basket idx6.686.69S
1,29115:59:556.681006.686.69S
1,29015:59:506.691006.686.69U
1,28915:59:496.685basket idx6.686.69S
1,28815:59:486.691006.686.69B
1,28715:59:486.687basket idx6.686.69S
1,28615:59:486.681basket idx6.686.69S
1,28515:59:466.693basket idx6.686.69B
1,28415:59:456.6832basket idx6.686.69S
1,28315:59:456.688006.686.69S
1,28215:59:456.6862basket idx6.686.69S
1,28115:59:456.691006.686.69U
1,28015:59:456.6838basket idx6.686.69S
1,27915:59:456.691006.686.69U
1,27815:59:456.691006.686.69U
1,27715:59:426.6912basket idx6.686.69U
1,27615:59:396.694basket idx6.686.69U
1,27515:59:366.681basket idx6.686.69S
1,27415:59:366.6813basket idx6.686.69S
1,27315:59:356.6814basket idx6.686.69S
1,27215:59:326.694basket idx6.686.69U
1,27115:59:306.685basket idx6.686.69S
1,27015:59:306.682basket idx6.686.69S
1,26915:59:306.6813basket idx6.686.69S
1,26815:59:296.691006.686.69U
1,26715:59:276.6812basket idx6.686.69S
1,26615:59:276.6988basket idx6.686.69U
1,26515:59:266.694basket idx6.686.69U
1,26415:59:256.685006.686.69S
1,26315:59:246.6912basket idx6.686.69U
1,26215:59:246.681006.686.69S

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad