Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	JAKK Stock Trades JAKK Stock Price JAKK Stock Chart JAKK Stock News JAKK Company Information JAKK Stock Trades Jakks Pacific : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 631 16:32:52 10.53 1,176 form t 10.00 10.50 B 630 16:05:17 10.49 200 form t 10.49 10.50 S 629 16:04:38 10.50 100 form t 10.49 10.70 S 628 16:00:01 10.53 324 10.52 10.53 B 627 16:00:00 10.53 100 10.52 10.53 B 626 16:00:00 10.53 100 10.52 10.53 B 625 16:00:00 10.53 100 10.52 10.53 B 624 16:00:00 10.53 100 10.52 10.53 B 623 16:00:00 10.53 100 10.52 10.53 B 622 16:00:00 10.53 100 10.52 10.53 B 621 16:00:00 10.53 294 10.52 10.53 B 620 16:00:00 10.53 260 10.52 10.53 B 619 15:59:59 10.53 100 10.52 10.53 B 618 15:59:59 10.53 538 10.52 10.53 B 617 15:59:59 10.53 118 10.52 10.53 B 616 15:59:58 10.53 183 10.52 10.53 B 615 15:59:58 10.53 200 10.52 10.53 B 614 15:59:58 10.53 100 10.52 10.53 B 613 15:59:58 10.53 100 10.52 10.53 B 612 15:59:57 10.53 100 10.52 10.53 B 611 15:59:57 10.53 100 10.52 10.53 B 610 15:59:57 10.53 100 10.52 10.53 B 609 15:59:56 10.53 100 10.52 10.53 B 608 15:59:56 10.52 100 10.52 10.53 S 607 15:59:56 10.52 100 10.52 10.53 S 606 15:59:56 10.52 100 10.52 10.53 S 605 15:59:56 10.52 100 10.52 10.53 S 604 15:59:56 10.52 100 10.52 10.53 S 603 15:59:56 10.52 100 10.52 10.53 S 602 15:59:56 10.52 100 10.52 10.53 S 601 15:59:56 10.52 100 10.52 10.53 S 600 15:59:56 10.52 100 10.52 10.53 S 599 15:59:56 10.52 100 10.52 10.53 S 598 15:59:56 10.52 300 10.52 10.53 S 597 15:59:56 10.52 100 10.52 10.53 S 596 15:59:56 10.53 100 10.52 10.53 B 595 15:59:56 10.53 100 10.52 10.53 B 594 15:59:55 10.53 100 10.52 10.53 B 593 15:59:55 10.53 100 10.52 10.53 B 592 15:59:55 10.53 100 10.52 10.53 B 591 15:59:55 10.53 100 10.52 10.53 B 590 15:59:55 10.53 100 10.52 10.53 B 589 15:59:54 10.53 100 10.52 10.53 B 588 15:59:54 10.53 100 10.52 10.53 B 587 15:59:54 10.53 100 10.52 10.53 B 586 15:59:53 10.53 100 10.52 10.53 B 585 15:59:53 10.53 100 10.52 10.53 B 584 15:59:53 10.53 100 10.52 10.53 B 583 15:59:53 10.53 100 10.52 10.53 B 582 15:59:53 10.53 200 10.52 10.53 B

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations