ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,49516:49:066.48524form t6.406.92S
1,49416:43:226.601,549form t6.406.92S
1,49316:18:316.48327form t6.406.54B
1,49216:00:006.4821,889-6.486.49S
1,49116:00:006.481006.486.49S
1,49016:00:006.4897basket idx6.486.49S
1,48916:00:006.48200burst basket6.486.49S
1,48816:00:006.48200burst basket6.486.49S
1,48716:00:006.48200burst basket6.486.49S
1,48616:00:006.48200burst basket6.486.49S
1,48516:00:006.48156burst basket6.486.49S
1,48415:59:596.48144burst basket6.486.49S
1,48315:59:596.48100burst basket6.486.49S
1,48215:59:596.4856basket idx6.486.49S
1,48115:59:596.4898basket idx6.486.49S
1,48015:59:596.48100burst basket6.486.49S
1,47915:59:596.482basket idx6.486.49S
1,47815:59:596.48100burst basket6.486.49S
1,47715:59:596.48100burst basket6.486.49S
1,47615:59:586.48200burst basket6.486.49S
1,47515:59:586.48200burst basket6.486.49S
1,47415:59:576.48400burst basket6.486.49S
1,47315:59:576.48100burst basket6.486.49S
1,47215:59:566.48200burst basket6.486.49S
1,47115:59:556.48100burst basket6.486.49S
1,47015:59:556.48100burst basket6.486.49S
1,46915:59:556.4826basket idx6.486.49S
1,46815:59:536.49200burst basket6.486.49U
1,46715:59:536.49100burst basket6.486.49B
1,46615:59:536.4973basket idx6.486.49B
1,46515:59:536.4927basket idx6.486.49B
1,46415:59:536.49100burst basket6.486.49U
1,46315:59:536.4973basket idx6.486.49B
1,46215:59:536.4927basket idx6.486.49B
1,46115:59:516.493basket idx6.486.49B
1,46015:59:496.4970basket idx6.486.49B
1,45915:59:496.4933basket idx6.486.49B
1,45815:59:496.4950basket idx6.486.49U
1,45715:59:476.491216.486.49B
1,45615:59:476.492basket idx6.486.49B
1,45515:59:426.4998basket idx6.486.49B
1,45415:59:426.492basket idx6.486.49B
1,45315:59:426.491006.486.49B
1,45215:59:396.49100burst basket6.486.49B
1,45115:59:396.491106.486.49B
1,45015:59:396.4926basket idx6.486.49U
1,44915:59:396.481006.486.49S
1,44815:59:396.481006.486.49S
1,44715:59:396.481006.486.49S
1,44615:59:396.491006.486.49B

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad