ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81016:24:597.4549form t7.327.63S
80916:22:077.45466form t7.327.63S
80816:00:017.454,492-7.457.46S
80715:59:587.4579basket idx7.457.46S
80615:59:587.4521basket idx7.457.46S
80515:59:587.4579basket idx7.457.46S
80415:59:587.45121burst basket7.457.46S
80315:59:567.45100burst basket7.457.46S
80215:59:557.4697basket idx7.457.46B
80115:59:557.461007.457.46B
80015:59:557.4536basket idx7.457.46S
79915:59:557.4564basket idx7.457.46S
79815:59:537.461007.457.46B
79715:59:537.4536basket idx7.457.46S
79615:59:537.45100burst basket7.457.46S
79515:59:537.4545basket idx7.457.46S
79415:59:537.451007.457.46S
79315:59:537.451007.457.46S
79215:59:517.4651basket idx7.457.46B
79115:59:517.46100burst basket7.457.46B
79015:59:517.4663basket idx7.457.46B
78915:59:517.46100burst basket7.457.46B
78815:59:497.451007.457.46S
78715:59:467.45100burst basket7.457.46S
78615:59:447.461007.457.46B
78515:59:447.469basket idx7.457.46B
78415:59:447.461007.457.46B
78315:59:427.45100burst basket7.457.46S
78215:59:407.461007.457.46B
78115:59:397.451007.457.46S
78015:59:397.461007.457.46B
77915:59:397.461007.457.46B
77815:59:307.461007.457.46B
77715:59:197.45100burst basket7.457.46S
77615:59:187.45100burst basket7.457.46S
77515:59:167.461007.457.46B
77415:59:157.451007.457.46S
77315:59:157.451007.457.46S
77215:59:157.451007.457.46S
77115:59:147.451007.457.46S
77015:59:147.452007.457.46S
76915:59:147.4555basket idx7.457.46S
76815:59:147.4545basket idx7.457.46S
76715:59:137.461007.457.46U
76615:59:137.45100burst basket7.457.46S
76515:59:117.45100burst basket7.457.46S
76415:59:107.451007.457.46S
76315:59:107.451007.457.46S
76215:59:107.451007.457.46S
76115:59:107.4529basket idx7.457.46S

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad