ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7309:57:289.791009.769.79B
7209:55:199.771009.779.81S
7109:55:129.801009.789.81U
7009:55:099.785009.789.81S
6909:55:099.801009.789.81B
6809:55:099.793009.789.80U
6709:51:519.7990basket idx9.759.80B
6609:51:379.791009.759.79B
6509:48:449.801009.759.80B
6409:45:359.791009.759.79B
6309:42:339.742009.709.78U
6209:42:339.701009.709.78S
6109:42:339.742009.709.78U
6009:42:029.751009.739.75B
5909:41:529.731009.719.75U
5809:41:019.721009.739.75S
5709:41:019.723009.739.72U
5609:41:019.731009.739.73U
5509:41:019.731009.739.74S
5409:41:019.7321basket idx9.739.74S
5309:41:019.731009.739.74S
5209:41:019.7321basket idx9.739.74S
5109:41:019.731009.739.74S
5009:41:019.7379basket idx9.739.74S
4909:41:019.7379basket idx9.739.74S
4809:41:019.731009.739.74S
4709:41:019.731009.739.74S
4609:41:019.736009.739.74S
4509:41:019.731009.739.74S
4409:41:019.731009.739.72U
4309:41:019.733009.739.72U
4209:41:019.731009.739.72U
4109:40:459.741009.739.75U
4009:40:419.741009.749.75S
3909:40:419.741009.749.75S
3809:40:419.741009.749.75S
3709:40:419.741009.749.75S
3609:40:419.741009.749.76S
3509:40:419.741009.749.76S
3409:40:419.741009.749.76S
3309:40:419.741009.749.76S
3209:40:419.751009.749.75B
3109:40:419.751009.749.75B
3009:40:419.751009.749.75B
2909:40:419.752009.749.75B
2809:40:419.741009.749.75S
2709:40:419.741009.749.75S
2609:40:419.752009.749.75B
2509:40:419.751009.759.78S
2409:40:419.751009.759.78S

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad