ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,08517:13:468.05400form t7.859.35S
6,08416:44:097.96465form t7.859.35S
6,08316:37:577.96174form t7.859.35S
6,08216:22:527.964form t7.8510.03S
6,08116:12:378.01400-7.5010.03S
6,08016:01:577.95491form t6.4810.03S
6,07916:00:007.964637.957.96B
6,07816:00:007.965007.957.96B
6,07716:00:007.964377.957.96B
6,07615:59:597.961637.957.96B
6,07515:59:597.964367.957.96B
6,07415:59:597.953basket idx7.957.96S
6,07315:59:597.962007.957.96B
6,07215:59:577.9664basket idx7.957.96B
6,07115:59:577.961017.957.96B
6,07015:59:577.9635basket idx7.957.96B
6,06915:59:567.962007.957.96B
6,06815:59:557.964667.957.96B
6,06715:59:557.9647basket idx7.957.96B
6,06615:59:557.9667basket idx7.957.96B
6,06515:59:557.962007.957.96B
6,06415:59:547.961997.957.96B
6,06315:59:547.961basket idx7.957.96B
6,06215:59:537.9699basket idx7.957.96B
6,06115:59:537.961basket idx7.957.96B
6,06015:59:527.9560basket idx7.957.96S
6,05915:59:527.951007.957.96S
6,05815:59:527.961007.957.96B
6,05715:59:507.959basket idx7.957.96S
6,05615:59:507.9691basket idx7.957.96U
6,05515:59:507.9591basket idx7.957.96S
6,05415:59:507.9520basket idx7.957.96S
6,05315:59:477.951007.957.96S
6,05215:59:477.953607.957.96S
6,05115:59:477.955007.957.96S
6,05015:59:477.951007.957.96S
6,04915:59:477.9516basket idx7.957.96S
6,04815:59:477.951007.957.96S
6,04715:59:477.956007.957.96S
6,04615:59:477.969basket idx7.957.96U
6,04515:59:477.9625basket idx7.957.96U
6,04415:59:477.961007.957.96U
6,04315:59:477.9610basket idx7.957.96B
6,04215:59:457.9675basket idx7.957.96U
6,04115:59:437.9610basket idx7.957.96B
6,04015:59:417.951997.957.96S
6,03915:59:327.9684basket idx7.957.96B
6,03815:59:327.9683basket idx7.957.96B
6,03715:59:327.964007.957.96B
6,03615:59:327.962007.957.96B

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad