ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,86519:20:417.7713-6.647.98B
1,86417:19:377.7825,282form t6.647.98B
1,86317:16:137.784,684form t6.647.98B
1,86216:52:297.774,684form t6.657.97B
1,86116:52:297.7725,282form t6.657.97B
1,86016:50:017.7713-6.657.97B
1,85916:47:557.77432form t6.657.97B
1,85816:43:307.77200form t6.657.97B
1,85716:42:227.771,686form t6.657.97B
1,85616:41:417.77287form t6.657.96B
1,85516:41:127.77359form t6.657.96B
1,85416:36:287.77416form t6.657.96B
1,85316:36:127.77976form t6.657.97B
1,85216:25:217.773,571form t6.657.96B
1,85116:23:357.771,866form t6.657.96B
1,85016:22:357.77200form t6.657.96B
1,84916:16:157.771,494form t6.657.96B
1,84816:16:057.772,063form t6.657.96B
1,84716:14:347.771,686form t6.657.96B
1,84616:13:137.7715,796form t6.657.96B
1,84516:11:317.77359form t6.657.96B
1,84416:08:387.78108form t6.657.96B
1,84316:08:347.7728form t6.657.96B
1,84216:01:267.77155-6.657.96B
1,84116:00:537.772,533-7.747.79B
1,84016:00:017.7761,288-7.767.80S
1,83916:00:007.78200burst basket7.787.79S
1,83815:59:597.78200burst basket7.787.79S
1,83715:59:597.78200burst basket7.787.79S
1,83615:59:597.78200burst basket7.787.79S
1,83515:59:587.78200burst basket7.787.79S
1,83415:59:587.78100burst basket7.787.79S
1,83315:59:587.78300burst basket7.787.79S
1,83215:59:577.78200burst basket7.787.79S
1,83115:59:577.78100burst basket7.787.79S
1,83015:59:577.78100burst basket7.787.79S
1,82915:59:577.78100burst basket7.787.79S
1,82815:59:567.78200burst basket7.787.79S
1,82715:59:567.78100burst basket7.787.79S
1,82615:59:567.78300burst basket7.787.79S
1,82515:59:567.7991basket idx7.787.79B
1,82415:59:557.791007.787.79B
1,82315:59:557.7945basket idx7.787.79B
1,82215:59:537.79100burst basket7.787.79B
1,82115:59:537.79100burst basket7.787.79B
1,82015:59:537.79100burst basket7.787.79B
1,81915:59:537.79400burst basket7.787.78U
1,81815:59:537.78100burst basket7.787.78U
1,81715:59:537.7951basket idx7.787.78U
1,81615:59:537.78500burst basket7.787.78U

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad