ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,74716:52:596.521,696form t6.427.82S
12,74616:51:566.5261form t6.427.82S
12,74516:43:006.451,050form t6.427.82S
12,74416:43:006.44100form t6.427.82S
12,74316:42:566.44150form t6.446.52S
12,74216:23:426.521,757form t6.437.81S
12,74116:11:056.701,300-6.437.81S
12,74016:11:046.70300-6.437.81S
12,73916:11:046.70300-6.437.81S
12,73816:11:046.70100-6.437.81S
12,73716:11:036.70100-6.437.81S
12,73616:11:036.70100-6.437.81S
12,73516:11:016.70700-6.427.82S
12,73416:11:006.70100-6.427.82S
12,73316:10:596.701,200-6.437.81S
12,73216:10:586.701,100-6.437.81S
12,73116:10:576.70600-6.437.81S
12,73016:10:566.70300-6.437.81S
12,72916:10:556.70100-6.437.81S
12,72816:10:546.70100-6.437.81S
12,72716:10:546.70100-6.437.81S
12,72616:10:426.70300form t6.437.81S
12,72516:10:426.70800form t6.437.81S
12,72416:10:426.70100form t6.437.81S
12,72316:10:426.70300form t6.437.81S
12,72216:10:426.701,400form t6.437.81S
12,72116:05:366.521,000form t6.436.69S
12,72016:02:077.033,500form t6.436.69B
12,71915:59:576.5264basket idx6.516.52B
12,71815:59:576.5236basket idx6.516.52B
12,71715:59:576.511006.516.52S
12,71615:59:576.522,5006.516.52B
12,71515:59:576.5282basket idx6.516.52U
12,71415:59:576.521006.516.52U
12,71315:59:576.522276.516.52B
12,71215:59:576.511006.516.52S
12,71115:59:576.522006.516.52B
12,71015:59:576.521006.516.52B
12,70915:59:576.521006.516.52B
12,70815:59:576.521646.516.52B
12,70715:59:576.525006.516.52B
12,70615:59:576.521006.516.52U
12,70515:59:576.527006.516.52B
12,70415:59:576.5236basket idx6.516.52U
12,70315:59:576.521006.516.52B
12,70215:59:576.522006.516.52B
12,70115:59:576.527006.516.52B
12,70015:59:576.526006.516.52B
12,69915:59:576.5243basket idx6.516.52B
12,69815:59:576.523416.516.52B

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad