ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,35019:22:437.05100form t7.057.00U
2,34917:24:327.00100form t6.787.00B
2,34816:36:407.04382form t6.787.04B
2,34716:26:517.0499form t6.787.04B
2,34616:03:436.981,500form t6.787.04B
2,34516:00:007.044,3037.037.04B
2,34415:59:597.033227.037.04S
2,34315:59:597.0353basket idx7.037.04S
2,34215:59:597.0347basket idx7.037.04S
2,34115:59:597.035007.037.04S
2,34015:59:597.0378basket idx7.037.04S
2,33915:59:597.0378basket idx7.037.04S
2,33815:59:597.032007.037.04S
2,33715:59:577.031317.037.04S
2,33615:59:557.0375basket idx7.037.04S
2,33515:59:527.041007.037.04U
2,33415:59:527.041007.037.04B
2,33315:59:527.0369basket idx7.037.04S
2,33215:59:527.031007.037.04S
2,33115:59:527.031007.037.04S
2,33015:59:527.0450basket idx7.047.04U
2,32915:59:527.0424basket idx7.047.04U
2,32815:59:527.0476basket idx7.047.04U
2,32715:59:527.0425basket idx7.047.04U
2,32615:59:527.042007.047.04U
2,32515:59:527.0475basket idx7.047.05S
2,32415:59:527.0425basket idx7.047.05S
2,32315:59:527.0476basket idx7.047.05S
2,32215:59:527.0424basket idx7.047.05S
2,32115:59:517.0482basket idx7.047.05S
2,32015:59:477.0476basket idx7.047.05S
2,31915:59:477.0499basket idx7.047.05S
2,31815:59:477.0426basket idx7.047.05S
2,31715:59:477.042997.047.05S
2,31615:59:477.051007.047.05B
2,31515:59:477.041007.047.05S
2,31415:59:457.0546basket idx7.047.05U
2,31315:59:457.0554basket idx7.047.05U
2,31215:59:457.0544basket idx7.047.05U
2,31115:59:457.051007.047.05U
2,31015:59:437.041007.047.05S
2,30915:59:437.041007.047.05S
2,30815:59:427.044017.047.05S
2,30715:59:427.0499basket idx7.047.05S
2,30615:59:427.041basket idx7.047.05S
2,30515:59:427.041007.047.05S
2,30415:59:387.051007.047.05B
2,30315:59:387.051007.047.05B
2,30215:59:377.044basket idx7.047.05S
2,30115:59:377.042007.047.05S

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad