ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,93117:22:259.89944form t9.089.92B
3,93016:22:179.89301form t9.089.92B
3,92916:11:009.904,800-9.089.92B
3,92816:00:079.891,534form t9.849.92B
3,92716:00:009.90140form t9.889.91B
3,92616:00:009.8914,1869.899.90S
3,92516:00:009.903009.899.90U
3,92416:00:009.892069.899.90S
3,92315:59:599.891079.899.90S
3,92215:59:599.893119.899.90S
3,92115:59:599.892899.899.90S
3,92015:59:579.8987basket idx9.899.90S
3,91915:59:559.8947basket idx9.899.90S
3,91815:59:559.8936basket idx9.899.90S
3,91715:59:559.8914basket idx9.899.90S
3,91615:59:559.8913basket idx9.899.90S
3,91515:59:559.891869.899.90S
3,91415:59:559.8911basket idx9.899.90S
3,91315:59:559.892009.899.90S
3,91215:59:559.9025basket idx9.899.90B
3,91115:59:549.901009.899.90U
3,91015:59:539.901009.899.90U
3,90915:59:529.901basket idx9.899.90B
3,90815:59:529.901009.899.90B
3,90715:59:519.891009.899.90S
3,90615:59:509.891009.899.90S
3,90515:59:499.901009.899.90U
3,90415:59:499.891009.899.90S
3,90315:59:499.891009.899.90S
3,90215:59:499.891009.899.90S
3,90115:59:499.9054basket idx9.899.90B
3,90015:59:489.905009.899.90B
3,89915:59:489.891009.899.90S
3,89815:59:489.891009.899.90S
3,89715:59:489.891009.899.90S
3,89615:59:489.901009.899.90U
3,89515:59:489.891009.899.90S
3,89415:59:489.891009.899.90S
3,89315:59:489.891009.899.90S
3,89215:59:489.8950basket idx9.899.90S
3,89115:59:489.8950basket idx9.899.90S
3,89015:59:489.891009.899.90S
3,88915:59:429.891009.899.90S
3,88815:59:429.891009.899.90S
3,88715:59:429.891009.899.90S
3,88615:59:429.891009.899.90S
3,88515:59:429.891009.899.90S
3,88415:59:409.891009.899.90S
3,88315:59:409.891009.899.90S
3,88215:59:409.891009.899.90S

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad