ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,87016:29:398.98529form t8.709.35S
2,86916:00:008.982,7838.968.98B
2,86815:59:578.981708.978.98U
2,86715:59:578.981008.978.98U
2,86615:59:578.9747basket idx8.978.98S
2,86515:59:578.982008.978.98U
2,86415:59:568.972008.968.98U
2,86315:59:568.971008.978.98S
2,86215:59:568.971008.978.98S
2,86115:59:558.971008.968.97B
2,86015:59:558.971008.968.97B
2,85915:59:558.9832basket idx8.968.98B
2,85815:59:548.9633basket idx8.968.98S
2,85715:59:548.9849basket idx8.968.98B
2,85615:59:548.981518.968.98B
2,85515:59:538.9860basket idx8.968.98B
2,85415:59:538.981008.968.98B
2,85315:59:538.9829basket idx8.968.98B
2,85215:59:518.9849basket idx8.968.98B
2,85115:59:518.981518.968.98B
2,85015:59:518.9693basket idx8.968.98S
2,84915:59:518.961008.968.98S
2,84815:59:508.9644basket idx8.968.98S
2,84715:59:508.966basket idx8.968.98S
2,84615:59:508.9650basket idx8.968.98S
2,84515:59:508.981008.968.98B
2,84415:59:508.9698basket idx8.968.98S
2,84315:59:508.962basket idx8.968.98S
2,84215:59:498.9849basket idx8.968.98B
2,84115:59:498.9851basket idx8.968.98B
2,84015:59:498.981008.968.98B
2,83915:59:468.982008.968.98B
2,83815:59:468.962008.968.98S
2,83715:59:458.961008.968.98S
2,83615:59:458.981008.968.98B
2,83515:59:458.961008.968.98S
2,83415:59:448.981008.968.98B
2,83315:59:438.981008.968.98B
2,83215:59:418.981008.968.98B
2,83115:59:418.981008.968.98B
2,83015:59:418.981008.968.98B
2,82915:59:408.981008.968.98B
2,82815:59:398.961008.968.98S
2,82715:59:348.971008.968.98U
2,82615:59:348.971008.968.98U
2,82515:59:338.971008.968.97U
2,82415:59:328.961008.968.97S
2,82315:59:328.961008.968.98S
2,82215:59:318.962008.968.98S
2,82115:59:298.961008.968.98S

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad