ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,56516:28:597.511,104form t7.507.57S
1,56416:27:287.581,104form t7.507.57B
1,56316:03:267.5727form t7.507.57B
1,56216:00:007.515,048-7.517.52S
1,56116:00:007.5259basket idx7.517.52B
1,56016:00:007.5222basket idx7.517.52B
1,55916:00:007.5157basket idx7.517.52S
1,55816:00:007.51143burst basket7.517.52S
1,55715:59:597.5157basket idx7.517.52S
1,55615:59:597.511007.517.52S
1,55515:59:597.511007.517.52S
1,55415:59:597.5122basket idx7.517.52S
1,55315:59:557.5121basket idx7.517.52S
1,55215:59:537.511007.517.52S
1,55115:59:527.521007.517.52B
1,55015:59:527.5133basket idx7.517.52S
1,54915:59:527.5145basket idx7.517.52S
1,54815:59:527.5193basket idx7.517.52S
1,54715:59:527.511437.517.52S
1,54615:59:527.5149basket idx7.517.52S
1,54515:59:507.517basket idx7.517.52S
1,54415:59:497.5176basket idx7.517.52S
1,54315:59:497.51100burst basket7.517.52S
1,54215:59:497.52100burst basket7.517.52B
1,54115:59:497.5258basket idx7.517.52B
1,54015:59:477.511007.517.52S
1,53915:59:467.52100burst basket7.517.52U
1,53815:59:457.526basket idx7.517.52B
1,53715:59:457.5294basket idx7.517.52B
1,53615:59:447.521007.517.52B
1,53515:59:427.511007.517.52S
1,53415:59:417.521327.517.52B
1,53315:59:417.521007.517.52U
1,53215:59:407.511007.517.52S
1,53115:59:377.5194basket idx7.517.52S
1,53015:59:377.521007.517.52B
1,52915:59:377.511007.517.52S
1,52815:59:377.5221basket idx7.517.52B
1,52715:59:377.5245basket idx7.517.52B
1,52615:59:377.5234basket idx7.517.52B
1,52515:59:377.521007.517.52U
1,52415:59:347.511007.517.52S
1,52315:59:337.5112basket idx7.517.52S
1,52215:59:337.51100burst basket7.517.52S
1,52115:59:337.51100burst basket7.517.52S
1,52015:59:337.5114basket idx7.517.52S
1,51915:59:327.511007.517.52S
1,51815:59:327.521007.517.52B
1,51715:59:307.511007.517.52S
1,51615:59:307.5215basket idx7.517.52B

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad