ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JAKK Stock Price » JAKK Stock Trades

JAKK Stock Trades

 Jakks Pacific (mm) Stock Price
JAKK Stock Price
 Jakks Pacific (mm) Stock Chart
JAKK Stock Chart
 Jakks Pacific (mm) Stock News
JAKK Stock News
 Jakks Pacific (mm) Company Information
JAKK Company Information
 Jakks Pacific (mm) Stock Trades
JAKK Stock Trades
Jakks Pacific : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,21218:16:057.93200form t7.937.96S
2,21118:16:057.93200form t7.937.96S
2,21016:23:417.93633form t7.917.96S
2,20916:07:347.90200form t7.917.97S
2,20816:00:007.933677.927.93B
2,20716:00:007.932basket idx7.927.93B
2,20615:59:597.931007.927.93B
2,20515:59:597.932987.927.93B
2,20415:59:597.935007.927.93B
2,20315:59:597.931027.927.93B
2,20215:59:597.931987.927.93B
2,20115:59:597.931007.927.93B
2,20015:59:597.931027.927.93B
2,19915:59:597.931007.927.93B
2,19815:59:597.933007.927.93B
2,19715:59:587.931007.927.93B
2,19615:59:587.931007.927.93B
2,19515:59:587.9220basket idx7.927.93S
2,19415:59:587.923847.927.93S
2,19315:59:577.931007.927.93B
2,19215:59:567.9331basket idx7.927.93B
2,19115:59:567.931007.927.93B
2,19015:59:557.922basket idx7.927.93S
2,18915:59:557.9329basket idx7.927.93B
2,18815:59:557.9371basket idx7.927.93B
2,18715:59:557.931007.927.93B
2,18615:59:557.931007.927.93B
2,18515:59:557.931007.927.93B
2,18415:59:537.931007.927.93U
2,18315:59:537.931007.927.93U
2,18215:59:537.924basket idx7.927.93S
2,18115:59:537.931007.927.93B
2,18015:59:537.931007.927.93B
2,17915:59:537.931007.927.93B
2,17815:59:527.931007.927.93B
2,17715:59:527.931007.927.93B
2,17615:59:527.931007.927.93B
2,17515:59:527.9387basket idx7.927.93B
2,17415:59:527.9313basket idx7.927.93B
2,17315:59:527.921007.927.93S
2,17215:59:527.9255basket idx7.927.93S
2,17115:59:507.921967.927.93S
2,17015:59:507.921007.927.93S
2,16915:59:507.921007.927.93S
2,16815:59:507.923007.927.93S
2,16715:59:507.931007.927.93U
2,16615:59:507.922basket idx7.927.93S
2,16515:59:507.9387basket idx7.927.93B
2,16415:59:507.9313basket idx7.927.93B
2,16315:59:507.931007.927.93B

Jakks Pacific and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad