Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » I » ISIS Stock Price » ISIS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ISIS Stock Trades ISIS Stock Price ISIS Stock Chart ISIS Stock News ISIS Company Information ISIS Stock Trades Isis Pharmaceuticals : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 6,682 17:06:22 20.46 242 form t 20.42 21.00 S 6,681 16:23:43 20.46 1,624 form t 20.40 20.50 B 6,680 16:04:03 20.61 3,257 form t 20.40 20.48 B 6,679 16:00:02 20.46 142 20.45 20.46 B 6,678 16:00:02 20.46 158 20.45 20.46 B 6,677 16:00:00 20.46 200 20.45 20.46 B 6,676 15:59:59 20.46 100 20.45 20.46 B 6,675 15:59:59 20.46 170 20.45 20.46 B 6,674 15:59:59 20.46 172 20.45 20.46 B 6,673 15:59:59 20.46 100 20.45 20.46 B 6,672 15:59:59 20.45 100 20.45 20.46 U 6,671 15:59:58 20.46 100 20.45 20.46 B 6,670 15:59:58 20.46 100 20.45 20.46 B 6,669 15:59:58 20.46 100 20.45 20.46 B 6,668 15:59:58 20.45 100 20.45 20.46 U 6,667 15:59:58 20.45 200 20.45 20.46 S 6,666 15:59:57 20.45 100 20.44 20.45 B 6,665 15:59:57 20.45 100 20.44 20.45 B 6,664 15:59:57 20.45 200 20.44 20.45 B 6,663 15:59:57 20.45 100 20.44 20.45 B 6,662 15:59:56 20.45 100 20.44 20.45 B 6,661 15:59:56 20.45 100 20.44 20.45 B 6,660 15:59:55 20.45 200 20.44 20.45 B 6,659 15:59:55 20.45 100 20.44 20.45 U 6,658 15:59:54 20.44 100 20.44 20.45 S 6,657 15:59:54 20.44 100 20.44 20.45 S 6,656 15:59:52 20.44 100 20.43 20.44 B 6,655 15:59:52 20.43 100 20.43 20.44 S 6,654 15:59:49 20.44 200 20.43 20.44 B 6,653 15:59:49 20.43 100 20.43 20.44 S 6,652 15:59:48 20.44 100 20.43 20.44 B 6,651 15:59:48 20.44 100 20.43 20.44 B 6,650 15:59:47 20.44 100 20.43 20.44 B 6,649 15:59:47 20.43 100 20.43 20.44 U 6,648 15:59:46 20.43 100 20.42 20.43 B 6,647 15:59:45 20.43 153 20.42 20.43 B 6,646 15:59:45 20.43 100 20.42 20.43 B 6,645 15:59:45 20.43 100 20.42 20.43 B 6,644 15:59:44 20.42 100 20.42 20.43 S 6,643 15:59:43 20.43 186 20.42 20.43 B 6,642 15:59:43 20.43 167 20.42 20.43 B 6,641 15:59:43 20.43 100 20.42 20.43 B 6,640 15:59:43 20.43 133 20.42 20.43 B 6,639 15:59:38 20.43 100 20.42 20.43 B 6,638 15:59:38 20.43 200 20.42 20.43 B 6,637 15:59:35 20.43 100 20.42 20.43 B 6,636 15:59:35 20.43 167 20.42 20.43 B 6,635 15:59:34 20.42 100 20.42 20.43 S 6,634 15:59:32 20.43 100 20.42 20.43 B 6,633 15:59:32 20.43 100 20.42 20.43 B

Isis Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations