Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » I » INTC Stock Price » INTC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	INTC Stock Trades INTC Stock Price INTC Stock Chart INTC Stock News INTC Company Information INTC Stock Trades Intel : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,753 09:34:09 24.06 200 24.05 24.06 B 1,752 09:34:09 24.06 300 24.05 24.06 B 1,751 09:34:07 24.06 100 24.05 24.06 B 1,750 09:34:07 24.06 100 24.05 24.06 B 1,749 09:34:07 24.06 100 24.05 24.06 B 1,748 09:34:07 24.06 200 24.06 24.07 S 1,747 09:34:07 24.06 100 24.06 24.07 S 1,746 09:34:07 24.06 100 24.06 24.07 S 1,745 09:34:07 24.10 2,700 avg 24.06 24.07 B 1,744 09:34:07 24.06 600 24.06 24.07 S 1,743 09:34:07 24.06 100 24.06 24.07 S 1,742 09:34:07 24.06 900 24.06 24.07 S 1,741 09:34:07 24.06 100 24.06 24.07 S 1,740 09:34:07 24.06 100 24.06 24.07 S 1,739 09:34:07 24.06 100 24.06 24.07 S 1,738 09:34:07 24.06 100 24.06 24.07 S 1,737 09:34:07 24.06 300 24.06 24.07 S 1,736 09:34:07 24.06 102 24.06 24.07 S 1,735 09:34:07 24.06 100 24.06 24.07 S 1,734 09:34:07 24.06 100 24.06 24.07 S 1,733 09:34:07 24.06 100 24.06 24.07 S 1,732 09:34:07 24.06 100 24.06 24.07 S 1,731 09:34:07 24.06 100 24.06 24.07 S 1,730 09:34:05 24.06 178 24.06 24.07 S 1,729 09:34:05 24.07 100 24.06 24.07 B 1,728 09:34:04 24.07 622 24.06 24.07 B 1,727 09:34:02 24.06 100 24.06 24.07 S 1,726 09:34:02 24.06 100 24.06 24.07 S 1,725 09:34:01 24.07 248 24.06 24.07 B 1,724 09:34:01 24.07 850 24.06 24.07 B 1,723 09:34:01 24.06 200 24.06 24.07 S 1,722 09:34:01 24.07 100 24.06 24.07 B 1,721 09:34:01 24.06 200 24.06 24.07 S 1,720 09:34:01 24.06 100 24.06 24.07 S 1,719 09:34:01 24.06 100 24.06 24.07 S 1,718 09:34:01 24.06 100 24.06 24.07 S 1,717 09:34:01 24.06 100 24.06 24.07 S 1,716 09:34:00 24.07 300 24.06 24.07 B 1,715 09:34:00 24.06 276 24.06 24.07 S 1,714 09:33:59 24.06 400 24.06 24.07 S 1,713 09:33:59 24.06 100 24.06 24.07 S 1,712 09:33:59 24.06 200 24.06 24.07 S 1,711 09:33:59 24.06 300 24.06 24.06 U 1,710 09:33:59 24.06 800 24.06 24.06 U 1,709 09:33:59 24.06 100 24.06 24.06 U 1,708 09:33:59 24.06 200 24.06 24.07 S 1,707 09:33:59 24.06 200 24.05 24.07 U 1,706 09:33:59 24.04 300 24.05 24.06 S 1,705 09:33:59 24.06 400 24.05 24.06 B 1,704 09:33:59 24.05 100 24.05 24.06 S

Intel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations