ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price » IIN Stock Trades

IIN Stock Trades

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4415:58:527.582,5427.427.58B
4315:58:457.551007.417.55B
4215:58:457.554397.417.55B
4115:58:457.544007.417.55B
4015:54:447.541007.417.54B
3915:54:447.542007.417.54B
3815:50:017.503007.417.50B
3715:31:547.504006.887.50B
3615:08:307.554007.407.75S
3514:40:167.551707.407.55B
3414:40:077.555007.407.55B
3313:38:097.559916.887.58B
3213:38:097.559basket idx6.887.58B
3113:37:387.555006.887.58B
3013:37:387.541007.407.58B
2913:37:387.542007.407.58B
2813:37:387.542007.407.58B
2713:08:037.558007.407.58B
2613:05:417.551007.407.58B
2512:59:077.552007.407.58B
2412:59:047.551007.407.58B
2312:54:247.553007.407.58B
2212:54:247.551007.407.58B
2112:54:247.541007.407.58B
2012:54:237.541007.407.58B
1912:54:237.542007.407.58B
1812:54:237.545007.407.58B
1712:54:237.541007.407.58B
1612:54:237.4730basket idx7.407.58S
1512:49:567.482007.417.58S
1412:39:397.541007.407.54B
1312:39:267.541007.407.54B
1212:19:107.552,0007.417.55B
1112:14:417.551007.407.55B
1011:28:487.606326.887.60B
911:04:047.571007.417.60B
811:04:047.602,1817.417.60B
711:04:047.582007.417.66B
611:04:047.572007.417.66B
511:04:047.571007.417.66B
411:04:047.5619basket idx7.417.66B
311:04:047.562007.417.66B
210:43:107.517006.887.59B

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad