ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price » IIN Stock Trades

IIN Stock Trades

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8715:39:168.141008.078.22S
8615:32:538.091008.088.24S
8515:32:468.191008.198.20S
8415:32:468.191008.198.20S
8315:32:468.205008.198.25S
8215:16:428.181008.088.31S
8115:16:348.151008.158.31S
8015:16:348.161008.158.31S
7915:13:528.191008.088.24B
7815:13:318.211008.088.23B
7715:11:458.211008.218.36S
7615:10:518.142008.088.36S
7515:08:578.221008.208.36S
7415:08:298.211008.188.25S
7315:07:268.211008.088.21B
7215:07:258.211008.088.21B
7115:06:438.191008.088.19B
7015:06:438.181008.088.19B
6915:06:428.181008.088.19B
6815:05:148.141008.088.16B
6715:05:148.141008.088.14B
6615:05:008.141008.088.16B
6514:50:048.251008.088.25B
6414:49:508.257248.088.25B
6314:49:508.255048.088.25B
6214:49:508.253968.088.25B
6114:49:508.259008.088.25B
6014:49:508.241008.088.25B
5914:49:508.2376basket idx8.088.25B
5814:49:508.231008.088.25B
5714:49:508.241008.088.25B
5613:54:198.1076basket idx8.088.28S
5513:54:098.1076basket idx8.108.28S
5413:48:558.232007.858.28B
5313:05:578.287008.028.28B
5213:05:518.131008.028.28S
5112:59:098.141008.138.30S
5012:59:098.161008.138.30S
4912:57:088.0476basket idx7.858.30S
4812:56:588.1424basket idx7.858.30B
4712:56:588.1276basket idx7.858.30B
4612:56:558.121007.858.14B
4512:56:008.131007.978.13B
4412:56:008.133007.978.13B
4312:56:008.131527.978.13B
4212:56:008.1348basket idx7.978.13B
4112:56:008.002007.978.13S
4012:56:008.041008.008.14S
3912:56:008.081008.048.14S
3812:56:008.0952basket idx7.858.14B

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad