ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price » IIN Stock Trades

IIN Stock Trades

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15616:16:097.40168form t7.407.41S
15515:51:037.4064basket idx7.407.41S
15415:51:007.401007.417.41U
15315:51:007.401007.417.41U
15215:50:447.411007.417.45S
15115:50:427.411007.417.46S
15015:50:207.418basket idx7.417.60S
14915:50:207.478basket idx7.417.60S
14815:50:207.4264basket idx7.417.60S
14715:50:207.428basket idx7.417.60S
14615:50:207.428basket idx7.417.60S
14515:50:207.4820basket idx7.417.60S
14415:39:037.501007.367.52B
14315:24:547.401007.367.54S
14215:24:427.493927.447.54U
14115:24:427.508basket idx7.447.54B
14014:43:557.501007.507.59S
13914:43:557.501507.507.59S
13814:43:557.5050basket idx7.507.59S
13714:42:467.5050basket idx7.507.67S
13614:10:447.551007.557.67S
13514:10:447.552007.557.67S
13414:10:447.551007.557.67S
13313:39:447.531007.507.72S
13213:39:427.533007.507.53B
13113:36:547.531007.507.53B
13013:36:547.531,0007.507.53B
12913:36:547.527007.508.06S
12813:36:547.522007.508.06S
12713:36:547.522007.508.06S
12613:36:547.522007.508.06S
12513:23:307.534basket idx7.498.06S
12413:23:307.531basket idx7.498.06S
12313:02:527.491007.498.06S
12213:02:447.491007.498.06S
12112:44:137.491007.497.53S
12012:44:137.493007.497.53S
11912:42:427.501007.497.74S
11812:42:217.501007.497.50B
11712:42:187.502007.497.50B
11612:42:067.501007.497.50B
11512:42:067.503007.497.50B
11412:42:067.503007.497.50B
11312:42:047.492007.457.50B
11212:27:217.581007.427.78S
11112:27:147.501007.427.58U
11012:27:147.501007.427.58U
10912:27:147.501007.427.58U
10812:27:147.501007.427.58U
10712:27:107.501007.347.50B

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad