ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price » IIN Stock Trades

IIN Stock Trades

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6415:59:565.751005.745.82S
6315:59:565.751005.745.82S
6215:59:505.781005.745.82U
6115:59:165.811005.745.82B
6015:59:135.7579basket idx5.745.82S
5915:59:135.751005.745.82S
5815:59:125.7821basket idx5.745.78B
5715:59:125.781005.745.78B
5615:58:245.821005.745.82B
5515:58:245.811005.745.82B
5415:58:135.801005.745.84B
5315:58:135.7934basket idx5.745.80B
5215:58:115.801665.745.80B
5115:58:115.8066basket idx5.745.80B
5015:58:115.801005.745.80B
4915:55:495.741005.715.88S
4815:55:495.741005.715.88S
4715:55:495.741005.715.88S
4615:55:495.741005.715.88S
4515:55:495.743005.715.88S
4415:50:015.741005.715.88S
4315:49:585.741005.715.83S
4215:49:585.791005.715.83B
4115:46:125.751005.715.91S
4015:43:015.741005.715.95S
3915:41:135.9016basket idx5.715.91B
3815:30:505.761005.736.02S
3715:30:345.741005.736.02S
3615:28:355.931005.756.14S
3515:15:505.741005.716.17S
3415:15:015.741005.715.94S
3314:53:225.791005.736.11S
3214:49:326.031005.736.03B
3114:17:006.0250basket idx5.736.05B
3014:15:175.9550basket idx5.735.96B
2914:13:136.011005.966.13S
2814:13:136.0116basket idx5.966.13S
2714:12:396.0184basket idx5.966.13S
2614:12:226.0242basket idx5.966.13S
2514:11:325.921005.736.10B
2413:49:265.7826basket idx5.736.13S
2313:26:226.1374basket idx5.736.18B
2213:15:545.781005.736.12S
2112:07:526.061basket idx5.746.08B
2012:07:375.911005.745.95B
1912:07:305.921005.745.95B
1812:07:305.921005.715.92B
1712:07:185.751basket idx5.745.95S
1612:06:475.991005.866.08B
1512:06:125.921005.735.92B

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad