ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price » IIN Stock Trades

IIN Stock Trades

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4916:00:006.402basket idx6.366.39B
4815:59:256.392basket idx6.356.39B
4715:56:226.351006.356.45S
4615:50:286.405766.336.45B
4515:50:286.408006.336.44B
4415:50:286.404006.336.44B
4315:50:286.391006.336.44B
4215:49:566.3725basket idx6.336.37B
4115:43:326.3799basket idx6.336.50S
4015:43:326.372006.336.50S
3915:31:526.371basket idx6.326.37B
3815:27:066.371006.326.37B
3715:22:056.351006.316.35B
3615:22:056.351006.316.35B
3515:22:056.351006.316.35B
3414:15:176.3126basket idx6.316.40S
3313:13:216.403basket idx6.306.40B
3212:53:586.401006.226.40B
3112:48:396.401,0006.226.40B
3012:35:506.4099basket idx6.286.40B
2912:35:506.391006.286.40B
2812:32:356.403986.286.40B
2712:32:356.372basket idx6.286.40B
2612:32:356.371006.286.40B
2512:19:416.411,1006.226.93S
2412:15:006.471006.226.93S
2311:16:216.487006.176.48B
2211:16:216.171,8156.176.48S
2110:38:026.4898basket idx6.186.49B
2010:30:116.471006.186.49B
1910:13:116.251006.166.49S
1810:12:376.218506.166.49S
1710:12:376.171006.166.49S
1610:12:376.191006.166.49S
1510:12:376.191006.166.49S
1410:10:486.171,0005.736.49B
1310:08:076.252006.176.49S
1210:08:076.172006.176.49S
1110:08:076.255006.176.49S
1010:08:076.172006.176.49S
910:08:076.172006.176.49S
810:08:076.172006.176.49S
710:08:076.172006.176.49S
610:08:076.172006.176.49S
510:08:076.172006.176.49S
410:08:076.172006.176.49S
310:08:076.172006.176.49S
209:56:356.171006.166.49S

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad