ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price » IIN Stock Trades

IIN Stock Trades

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3615:58:516.6250basket idx6.626.69S
3515:58:146.621006.616.69S
3415:53:566.611006.606.69S
3315:48:286.612006.606.69S
3215:48:026.631006.616.70S
3115:48:026.631006.636.70S
3015:48:026.651006.636.70S
2915:48:026.671006.636.70B
2815:25:576.691006.596.69B
2715:15:046.611006.596.70S
2615:05:526.691006.596.69B
2514:26:366.611006.596.69S
2414:01:286.611006.596.69S
2313:01:036.691006.596.69B
2212:15:096.661006.596.69B
2111:35:256.601006.596.69S
2011:27:146.602006.606.69S
1910:57:356.608006.606.70S
1810:56:446.606506.596.70S
1710:56:446.606506.596.70S
1610:56:446.601006.596.70S
1510:56:446.601006.596.70S
1410:56:446.605006.596.70S
1310:56:446.605006.596.70S
1210:56:446.622006.596.70S
1110:56:446.602006.596.70S
1010:37:406.9291basket idx6.606.92B
910:34:226.591006.596.92S
810:23:506.595006.596.95S
710:00:076.592006.596.93S
610:00:076.591006.596.93S
509:54:356.5975basket idx6.596.94S
409:54:356.6025basket idx6.596.93S
309:38:306.6060basket idx6.606.95S
209:38:306.601006.606.95S

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad