ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price » IIN Stock Trades

IIN Stock Trades

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4516:00:015.572,803-5.285.55B
4415:59:565.4026basket idx5.425.55S
4315:59:485.4018basket idx5.425.55S
4215:59:365.401005.425.55S
4115:50:025.41100burst basket5.405.41B
4015:50:025.4197basket idx5.405.41B
3915:50:025.41100burst basket5.405.41B
3815:50:025.4124basket idx5.405.41B
3715:50:025.414basket idx5.405.41B
3615:50:025.411005.405.41B
3515:50:025.411005.405.41B
3415:35:135.401005.405.41S
3315:31:115.40100burst basket5.405.41S
3215:28:345.401005.405.41S
3115:26:015.401005.405.41S
3015:24:365.401005.405.41S
2915:09:245.401005.405.41S
2814:56:365.40100burst basket5.405.41S
2714:56:365.40100burst basket5.405.41S
2614:35:235.401005.405.41S
2514:34:185.413basket idx5.405.41B
2414:34:125.41100burst basket5.415.41U
2314:34:125.41100burst basket5.405.41B
2214:34:125.411005.405.41B
2114:23:465.401005.405.41S
2014:23:415.413005.405.41B
1914:23:415.411,2225.405.41B
1813:57:025.401005.405.41S
1713:57:025.401005.405.41S
1613:57:025.401005.405.41S
1513:22:305.40100burst basket5.365.40B
1413:22:305.3954basket idx5.365.40B
1313:16:565.43100burst basket5.425.55S
1213:16:565.42100burst basket5.425.55S
1113:16:555.42100burst basket5.365.55S
1013:16:525.42100burst basket5.425.55S
913:16:515.42100burst basket5.425.55S
813:16:495.42100burst basket5.425.55S
713:16:485.43100burst basket5.425.55S
613:16:475.43100burst basket5.425.55S
510:35:385.4220basket idx5.425.57S
409:41:225.424005.305.57S
309:41:225.31100burst basket5.305.57S
209:41:225.345005.305.57S

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad