ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price » IIN Stock Trades

IIN Stock Trades

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4515:59:175.951005.786.02B
4415:53:405.791005.746.02S
4315:49:315.791005.786.02S
4215:48:255.801005.786.02S
4115:38:595.801005.786.02S
4015:12:315.771005.776.02S
3914:55:455.7851basket idx5.746.02S
3814:55:455.8349basket idx5.746.02S
3714:49:385.851005.745.92B
3614:45:425.831005.745.92U
3514:04:315.861005.745.92B
3413:52:375.781005.786.02S
3313:51:485.831005.746.02S
3213:51:185.781005.786.02S
3113:50:425.781005.786.02S
3013:26:346.0074basket idx5.776.02B
2913:18:295.771005.776.02S
2813:15:255.921005.866.02S
2713:12:365.964495.926.02S
2613:12:355.961005.926.02S
2513:11:506.021,7005.926.02B
2413:11:506.023005.926.02B
2312:12:285.961005.926.02S
2212:12:285.961005.786.02B
2112:12:285.961005.786.02B
2012:12:285.961005.786.02B
1912:12:285.951005.786.02B
1812:12:285.951005.786.02B
1712:12:285.952005.786.02B
1612:12:285.951005.786.02B
1512:12:285.953005.786.02B
1412:12:285.952005.785.96B
1312:12:285.931005.785.96B
1212:12:285.931005.785.96B
1111:04:345.801005.766.01S
1010:40:515.781005.776.15S
910:16:045.771005.735.93S
810:15:285.771005.735.93S
710:15:285.771005.735.93S
610:15:285.771005.735.93S
510:15:285.771005.735.93S
410:15:285.771005.735.93S
310:15:285.781005.735.93S
209:36:455.7883basket idx5.786.18S

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad