Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » I » IDIX Stock Price » IDIX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	IDIX Stock Trades IDIX Stock Price IDIX Stock Chart IDIX Stock News IDIX Company Information IDIX Stock Trades Idenix Pharmaceuticals : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,231 17:37:38 4.43 8,500 form t 4.31 4.88 S 4,230 17:37:38 4.43 1,500 form t 4.31 4.88 S 4,229 17:37:37 4.43 8,500 form t 4.31 4.43 B 4,228 17:37:37 4.43 1,500 form t 4.31 4.43 B 4,227 16:35:58 4.31 588 form t 4.01 4.88 S 4,226 16:29:03 4.31 3,788 form t 4.01 4.88 S 4,225 16:13:06 4.31 207 prior ref 4.01 4.79 S 4,224 16:11:04 4.31 100 form t 4.10 4.79 S 4,223 16:11:04 4.31 800 form t 4.10 4.79 S 4,222 16:11:04 4.31 100 form t 4.10 4.79 S 4,221 16:00:02 4.31 22,050 4.30 4.31 B 4,220 16:00:00 4.31 100 4.30 4.31 B 4,219 16:00:00 4.31 787 4.30 4.31 B 4,218 15:59:59 4.31 126 4.30 4.31 B 4,217 15:59:59 4.31 382 4.30 4.31 B 4,216 15:59:59 4.30 100 4.30 4.31 S 4,215 15:59:58 4.31 100 4.30 4.31 U 4,214 15:59:58 4.31 100 4.30 4.31 U 4,213 15:59:57 4.31 100 4.30 4.31 U 4,212 15:59:57 4.30 100 4.30 4.31 S 4,211 15:59:57 4.30 333 4.30 4.31 S 4,210 15:59:57 4.31 100 4.30 4.31 B 4,209 15:59:57 4.30 100 4.30 4.31 S 4,208 15:59:57 4.31 100 4.30 4.31 B 4,207 15:59:56 4.31 100 4.30 4.31 B 4,206 15:59:55 4.31 100 4.30 4.31 B 4,205 15:59:55 4.31 100 4.30 4.31 B 4,204 15:59:55 4.31 100 4.30 4.31 B 4,203 15:59:54 4.31 100 4.30 4.31 B 4,202 15:59:54 4.31 100 4.30 4.31 U 4,201 15:59:53 4.31 100 4.30 4.31 B 4,200 15:59:53 4.31 100 4.30 4.31 B 4,199 15:59:52 4.31 100 4.30 4.31 B 4,198 15:59:52 4.31 100 4.30 4.31 U 4,197 15:59:51 4.30 200 4.30 4.31 S 4,196 15:59:51 4.30 124 4.30 4.31 S 4,195 15:59:51 4.31 100 4.30 4.31 U 4,194 15:59:51 4.31 100 4.30 4.31 U 4,193 15:59:51 4.30 300 4.30 4.31 S 4,192 15:59:51 4.30 100 4.30 4.31 S 4,191 15:59:51 4.30 300 4.30 4.31 S 4,190 15:59:51 4.30 100 4.30 4.31 S 4,189 15:59:51 4.30 100 4.30 4.31 S 4,188 15:59:51 4.30 100 4.30 4.31 S 4,187 15:59:51 4.30 100 4.30 4.31 S 4,186 15:59:51 4.30 100 4.30 4.31 S 4,185 15:59:51 4.30 100 4.30 4.31 S 4,184 15:59:51 4.30 200 4.30 4.31 S 4,183 15:59:51 4.30 847 4.30 4.31 S 4,182 15:59:51 4.30 100 4.30 4.31 S

Idenix Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations