ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,26816:44:2240.3020,410form t40.1740.26B
8,26716:40:5340.15728form t40.1740.26S
8,26616:22:4840.15170form t40.1340.24S
8,26516:15:0040.15-40.1240.24S
8,26416:11:1440.1537form t40.1140.22S
8,26316:10:3740.29900form t40.1140.22B
8,26216:09:5940.15246next day40.1040.23S
8,26116:00:3440.30169form t40.1440.26B
8,26016:00:2040.1590form t40.1141.40S
8,25916:00:0440.42200form t40.1440.16B
8,25816:00:0140.1549940.1440.16U
8,25716:00:0040.1568,07040.1440.16U
8,25615:59:5940.1612basket idx40.1440.16B
8,25515:59:5940.1634basket idx40.1440.16B
8,25415:59:5940.1711basket idx40.1440.17B
8,25315:59:5940.1724basket idx40.1440.17B
8,25215:59:5940.1715740.1440.17B
8,25115:59:5940.1789basket idx40.1440.17B
8,25015:59:5940.1554basket idx40.1440.17S
8,24915:59:5940.1437basket idx40.1440.15S
8,24815:59:5840.1546basket idx40.1440.15B
8,24715:59:5840.1510040.1440.15B
8,24615:59:5740.1510basket idx40.1240.15B
8,24515:59:5740.1510040.1340.15B
8,24415:59:5540.1210040.1340.15S
8,24315:59:5440.1210040.1240.15S
8,24215:59:5440.1510040.1240.15B
8,24115:59:5440.1210040.1240.15S
8,24015:59:5340.1210040.1240.15S
8,23915:59:5340.1210040.1240.15S
8,23815:59:5340.1237basket idx40.1240.15S
8,23715:59:5240.1210040.1240.15S
8,23615:59:5240.1210040.1240.15S
8,23515:59:5140.1510040.1240.15B
8,23415:59:5140.1410040.1240.15B
8,23315:59:5140.1210040.1240.15S
8,23215:59:5140.1210040.1240.15S
8,23115:59:4940.1316040.1340.16S
8,23015:59:4740.1610040.1340.16B
8,22915:59:4640.1637basket idx40.1340.16B
8,22815:59:4640.1619basket idx40.1340.16B
8,22715:59:4540.1620040.1340.16B
8,22615:59:4540.1465basket idx40.1340.16S
8,22515:59:4440.1654basket idx40.1340.16B
8,22415:59:4240.1329basket idx40.1340.17S
8,22315:59:4240.1310040.1340.17S
8,22215:59:4240.1711basket idx40.1340.17B
8,22115:59:4140.1616basket idx40.1340.16B
8,22015:59:4140.1610040.1340.16B
8,21915:59:4140.1615basket idx40.1340.16B

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad