ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,49416:00:0423.44117form t23.4223.44B
1,49316:00:0123.44558form t23.4223.44B
1,49215:59:5923.423basket idx23.4223.44S
1,49115:59:5923.4294basket idx23.4223.44S
1,49015:59:5923.4310023.4223.43B
1,48915:59:5923.4310023.4223.43B
1,48815:59:5823.433basket idx23.4223.43B
1,48715:59:5523.4397basket idx23.4223.44U
1,48615:59:5523.433basket idx23.4223.44U
1,48515:59:5523.4210023.4223.43S
1,48415:59:5523.4210023.4123.42B
1,48315:59:5523.4210023.4123.42B
1,48215:59:5423.4265basket idx23.4123.43S
1,48115:59:5423.4220023.4123.43S
1,48015:59:5423.4235basket idx23.4123.43S
1,47915:59:5423.4210023.4223.43S
1,47815:59:5423.4320023.4323.44S
1,47715:59:5423.4313823.4323.44S
1,47615:59:5423.4431basket idx23.4323.44U
1,47515:59:5423.4485basket idx23.4323.44U
1,47415:59:5223.4362basket idx23.4323.44S
1,47315:59:5223.4310023.4323.44S
1,47215:59:5223.4338basket idx23.4323.44S
1,47115:59:5223.4510023.4323.44B
1,47015:59:5223.4362basket idx23.4323.44S
1,46915:59:5223.4338basket idx23.4323.44S
1,46815:59:5223.4310023.4323.44S
1,46715:59:5223.4510023.4323.44B
1,46615:59:5223.4410023.4323.44B
1,46515:59:5223.4410023.4323.44B
1,46415:59:5223.4410023.4323.44B
1,46315:59:5223.4410023.4323.44B
1,46215:59:5223.4420023.4323.44B
1,46115:59:5223.4410023.4323.44B
1,46015:59:5223.4410023.4323.44B
1,45915:59:5223.4410023.4323.44B
1,45815:59:5223.4433823.4423.45S
1,45715:59:5223.4462basket idx23.4423.45S
1,45615:59:5223.4520023.4423.45U
1,45515:59:5223.4510023.4423.45B
1,45415:59:5223.4572basket idx23.4423.45U
1,45315:59:5023.4524basket idx23.4423.45B
1,45215:59:4923.454basket idx23.4423.45B
1,45115:59:4523.4510023.4423.45B
1,45015:59:4523.4589basket idx23.4423.45B
1,44915:59:4523.4510023.4423.46B
1,44815:59:4523.4511basket idx23.4423.46B
1,44715:59:4523.4510023.4423.45U
1,44615:59:4423.4410023.4423.45S
1,44515:59:4423.4589basket idx23.4423.45B

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad