ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,03416:10:4034.398,200-34.4534.50S
4,03316:00:3034.3937form t34.4534.51S
4,03216:00:0034.4914,05034.4834.51S
4,03115:59:5934.4910034.4834.50U
4,03015:59:5834.5010basket idx34.4834.50B
4,02915:59:5734.4910034.4834.50U
4,02815:59:5734.4893basket idx34.4834.51S
4,02715:59:5734.487basket idx34.4834.51S
4,02615:59:5734.4893basket idx34.4834.51S
4,02515:59:5734.487basket idx34.4834.51S
4,02415:59:5734.4893basket idx34.4834.51S
4,02315:59:5734.497basket idx34.4834.51S
4,02215:59:5734.4930034.4834.51S
4,02115:59:5534.511basket idx34.4934.51B
4,02015:59:5534.4910034.4934.51S
4,01915:59:5534.4928basket idx34.4934.51S
4,01815:59:5534.4965basket idx34.4934.51S
4,01715:59:5334.4957basket idx34.4934.51S
4,01615:59:5334.4930034.4934.51S
4,01515:59:5334.4920034.4934.51S
4,01415:59:5334.4920034.4934.51S
4,01315:59:5334.4960basket idx34.4934.51S
4,01215:59:5334.5010034.4934.51U
4,01115:59:4834.5110034.4834.51B
4,01015:59:4734.5017basket idx34.4834.51U
4,00915:59:4134.4910034.4834.51S
4,00815:59:4134.4725434.4834.51S
4,00715:59:3634.5110034.4834.51B
4,00615:59:3234.4868basket idx34.4834.51S
4,00515:59:3234.4832basket idx34.4834.51S
4,00415:59:3034.4830basket idx34.4834.51S
4,00315:59:3034.4810basket idx34.4834.51S
4,00215:59:3034.5171basket idx34.4834.51B
4,00115:59:3034.5146basket idx34.4834.51B
4,00015:59:3034.4829basket idx34.4834.51S
3,99915:59:3034.4820034.4834.51S
3,99815:59:3034.4810034.4834.51S
3,99715:59:3034.4810034.4834.51S
3,99615:59:2734.4890basket idx34.4934.50S
3,99515:59:2734.5010basket idx34.4934.50B
3,99415:59:2434.5010034.4934.51U
3,99315:59:2134.5140basket idx34.4934.51B
3,99215:59:1634.4910034.4934.50S
3,99115:59:1634.4910034.4934.50S
3,99015:59:1634.4910034.4934.50S
3,98915:59:1634.523basket idx34.4934.52B
3,98815:59:1534.5010034.5034.52S
3,98715:59:1534.5310034.4934.52B
3,98615:59:1534.5270034.4934.52B
3,98515:59:1534.5210034.4934.52B

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad