ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,86116:46:1840.291,017form t40.2340.46S
6,86016:29:5640.2858form t40.2740.46S
6,85916:13:0540.28164next day40.2940.46S
6,85816:10:2140.28254form t40.2840.51S
6,85716:09:0840.42100form t40.4240.54S
6,85616:09:0840.42100form t40.4240.54S
6,85516:08:4640.40100form t40.2540.41B
6,85416:08:4640.40100form t40.2540.41B
6,85316:07:1540.121,774form t40.2440.39S
6,85216:06:2940.28200form t40.2440.39S
6,85116:06:2940.282,300form t40.2440.39S
6,85016:06:2940.281,100form t40.2440.39S
6,84916:06:2940.281,220form t40.2440.39S
6,84816:06:2940.2811,398form t40.2440.39S
6,84716:05:1840.2820form t40.2340.38S
6,84616:00:4539.9661form t40.2040.32S
6,84516:00:1140.286,820form t40.2040.35B
6,84416:00:1040.281,200form t40.2040.35B
6,84316:00:0140.285,000form t40.2640.32S
6,84216:00:0140.28103,00740.2640.28B
6,84115:59:5940.2756240.2640.28U
6,84015:59:5940.2710basket idx40.2740.28S
6,83915:59:5940.2728basket idx40.2740.29S
6,83815:59:5940.259basket idx40.2740.29S
6,83715:59:5940.2519basket idx40.2640.29S
6,83615:59:5840.2613basket idx40.2640.29S
6,83515:59:5840.2810040.2640.29B
6,83415:59:5840.2852basket idx40.2640.29B
6,83315:59:5840.2699basket idx40.2640.29S
6,83215:59:5840.2810040.2740.29U
6,83115:59:5840.2810040.2840.29S
6,83015:59:5840.2910040.2840.29B
6,82915:59:5740.2810040.2840.28U
6,82815:59:5740.2942basket idx40.2840.28U
6,82715:59:5740.2820basket idx40.2740.28B
6,82615:59:5740.2812840.2740.28B
6,82515:59:5740.2878basket idx40.2540.28B
6,82415:59:5740.2810040.2540.28B
6,82315:59:5740.2810040.2540.28B
6,82215:59:5740.2822basket idx40.2540.28B
6,82115:59:5740.2897basket idx40.2540.28B
6,82015:59:5740.273basket idx40.2540.28B
6,81915:59:5740.2710040.2540.28B
6,81815:59:5740.2510040.2540.28S
6,81715:59:5640.2710040.2540.28B
6,81615:59:5640.2710040.2540.28B
6,81515:59:5540.2873basket idx40.2540.28B
6,81415:59:5540.2710040.2540.28B
6,81315:59:5540.2810040.2540.28B
6,81215:59:5540.2810040.2540.28B

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad