ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26109:41:2029.3570basket idx29.3329.35B
26009:41:0929.3310029.3329.36S
25909:41:0129.3321basket idx29.3329.36S
25809:40:5429.3410029.3329.36S
25709:40:5429.3510029.3229.35B
25609:40:5429.3510029.3229.35B
25509:40:5229.3560basket idx29.3229.35B
25409:40:1829.3610029.3129.35B
25309:40:1529.358basket idx29.3129.35B
25209:40:0129.3392basket idx29.3129.36S
25109:39:5929.3310029.3329.36S
25009:39:5929.3320029.3329.36S
24909:39:4829.3645basket idx29.3329.36B
24809:39:4829.3610029.3329.36B
24709:39:4229.3685629.3229.36B
24609:39:4129.3610029.3229.36B
24509:39:4129.3455basket idx29.3229.34B
24409:39:4129.3410029.3229.34B
24309:39:4129.3420029.3229.34B
24209:39:4129.3410029.3229.34B
24109:39:4129.3410029.3229.34B
24009:39:1729.3410029.3029.34B
23909:39:1729.3437basket idx29.3029.34B
23809:39:1129.3010029.3029.34S
23709:39:1129.3010029.3029.34S
23609:39:0529.3410029.3029.34B
23509:39:0529.3010029.3029.34S
23409:39:0429.301,90029.3029.34S
23309:38:5529.3010029.3029.34S
23209:38:4329.3010029.3029.35S
23109:38:3929.3526029.3029.35B
23009:38:3929.3520029.3029.35B
22909:38:3629.3520029.3029.35B
22809:38:3429.351basket idx29.3029.35B
22709:38:2929.3510029.3029.35B
22609:38:1729.3325529.3029.35B
22509:37:5329.3510029.3029.35B
22409:37:5229.3460029.3029.35B
22309:37:5229.3440029.3029.35B
22209:37:4129.3510029.3029.35B
22109:37:2829.3510029.3029.35B
22009:37:1729.3510029.3029.35B
21909:37:1429.3110029.3029.35S
21809:36:4129.3610029.3029.36B
21709:36:3429.3610029.3029.36B
21609:36:2529.3550basket idx29.3029.36B
21509:36:0729.3810029.3129.38B
21409:36:0529.3710029.3129.37B
21309:36:0329.3110029.3129.38S
21209:35:5829.3710029.3129.37B

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad