ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,59316:37:5825.872form t25.4626.34S
7,59216:34:2125.871,578form t25.4626.40S
7,59116:24:4125.872form t25.4626.38S
7,59016:13:2725.87296next day25.4626.60S
7,58916:12:1726.06100-25.4626.60B
7,58816:12:1426.06100-25.4626.61B
7,58716:12:1426.06200-25.4626.61B
7,58616:12:1426.06100-25.4626.62B
7,58516:12:1326.06100-25.4626.62B
7,58415:59:5925.8793basket idx25.8525.87B
7,58315:59:5925.8792basket idx25.8525.87B
7,58215:59:5925.878basket idx25.8525.87B
7,58115:59:5925.8692basket idx25.8525.87U
7,58015:59:5925.8513025.8525.87S
7,57915:59:5925.868basket idx25.8525.86B
7,57815:59:5925.8710025.8525.87B
7,57715:59:5825.8510025.8525.87S
7,57615:59:5825.8710025.8525.87B
7,57515:59:5625.8710025.8525.87B
7,57415:59:5525.8516basket idx25.8525.87S
7,57315:59:5525.8610025.8525.87U
7,57215:59:5525.8610025.8625.87S
7,57115:59:5525.8610025.8625.87S
7,57015:59:5425.8610025.8525.87U
7,56915:59:5425.8676basket idx25.8525.87U
7,56815:59:5425.8610025.8625.87S
7,56715:59:5425.8657basket idx25.8625.87S
7,56615:59:5325.8880basket idx25.8625.88B
7,56515:59:5325.8633basket idx25.8625.88S
7,56415:59:5325.8613425.8625.88S
7,56315:59:5325.8610025.8625.88S
7,56215:59:5325.8610025.8625.88S
7,56115:59:5325.8610025.8625.88S
7,56015:59:5325.8610025.8625.88S
7,55915:59:5325.8610025.8625.88S
7,55815:59:5325.8810025.8625.88B
7,55715:59:5325.8710025.8625.88U
7,55615:59:5325.8710025.8625.88U
7,55515:59:5325.8710025.8625.88U
7,55415:59:5225.8723basket idx25.8525.87B
7,55315:59:5125.8710025.8525.87B
7,55215:59:5125.876basket idx25.8525.87B
7,55115:59:4925.8610025.8625.88S
7,55015:59:4925.8610925.8625.88S
7,54915:59:4925.8610025.8625.88S
7,54815:59:4925.8710025.8625.88U
7,54715:59:4825.8710025.8625.88U
7,54615:59:4825.885basket idx25.8725.88B
7,54515:59:4825.8895basket idx25.8725.88B
7,54415:59:4825.8810025.8725.88B

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad