ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,68317:29:4235.40145next day34.7536.36S
7,68216:59:4735.411,440form t35.2935.40B
7,68116:52:4035.4056form t35.2936.35S
7,68016:27:0335.40118form t35.3435.44B
7,67916:19:4835.4020form t35.3336.35S
7,67816:11:3135.40145next day35.3535.66S
7,67716:00:2235.401,019form t35.3635.45S
7,67616:00:2135.40600form t35.3635.45S
7,67516:00:1535.40141form t35.3635.45S
7,67416:00:0135.4088,809-35.4035.43S
7,67316:00:0035.401,200burst basket35.4035.43S
7,67216:00:0035.40100burst basket35.4035.43S
7,67116:00:0035.40800burst basket35.4035.43S
7,67016:00:0035.40200burst basket35.4035.43S
7,66916:00:0035.40500burst basket35.4035.43S
7,66816:00:0035.4110035.4135.43S
7,66716:00:0035.4111,00035.4135.43S
7,66615:59:5935.4110035.4135.43S
7,66515:59:5935.4120035.4135.43S
7,66415:59:5935.4110035.4135.43S
7,66315:59:5935.412,00035.4135.43S
7,66215:59:5935.4180035.4135.43S
7,66115:59:5935.41100burst basket35.4135.43S
7,66015:59:5935.43145burst basket35.4135.43B
7,65915:59:5835.4389basket idx35.4135.43B
7,65815:59:5835.42100burst basket35.4135.42B
7,65715:59:5735.4010035.4035.42S
7,65615:59:5735.41100burst basket35.4035.42U
7,65515:59:5735.4110035.4035.41B
7,65415:59:5635.40100burst basket35.4035.41S
7,65315:59:5535.4010035.4035.41S
7,65215:59:5535.4010035.4035.41S
7,65115:59:5535.4010035.4035.41S
7,65015:59:5535.4010035.4035.41S
7,64915:59:5535.4010035.4035.41S
7,64815:59:5535.40100burst basket35.4035.41S
7,64715:59:5535.4110035.4035.41B
7,64615:59:5535.4120035.4035.41B
7,64515:59:5535.411basket idx35.3935.41B
7,64415:59:5535.39100burst basket35.3935.41S
7,64315:59:5535.39100burst basket35.3935.41S
7,64215:59:5535.4156basket idx35.3935.41B
7,64115:59:5535.4140basket idx35.3935.41B
7,64015:59:5535.3934basket idx35.3935.41S
7,63915:59:5535.3966basket idx35.3935.41S
7,63815:59:5435.3989basket idx35.3935.41S
7,63715:59:5435.39200burst basket35.3935.41S
7,63615:59:5235.3910035.3935.41S
7,63515:59:5235.3934basket idx35.3935.41S
7,63415:59:5235.3957basket idx35.3935.41S

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad