ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,78116:32:2140.1890form t38.3840.49B
5,78016:30:5140.18100form t38.3840.49B
5,77916:30:3040.1814form t38.3840.48B
5,77816:30:2140.18300form t38.3840.48B
5,77716:28:4440.17499form t38.3840.48B
5,77616:23:1840.18474form t38.3840.48B
5,77516:22:4440.18274form t38.3840.48B
5,77416:18:2140.18900form t38.3840.48B
5,77316:16:2640.18281form t38.3840.48B
5,77216:16:2140.186,410form t38.3840.48B
5,77116:16:2140.183,649form t38.3840.48B
5,77016:15:2740.201,200form t38.3840.48B
5,76916:13:1240.18250form t38.3840.48B
5,76816:13:1240.18250form t38.3840.48B
5,76716:12:2840.1856next day38.3840.49B
5,76616:12:2740.18187next day38.3840.49B
5,76516:00:3940.158,700form t40.1140.25S
5,76416:00:1040.1828form t40.1140.25U
5,76316:00:0940.182,830form t40.1140.25U
5,76216:00:0340.18421form t40.1240.17B
5,76116:00:0140.18106form t40.1540.17B
5,76016:00:0140.1862,463-40.1540.17B
5,75916:00:0040.1715040.1640.17B
5,75816:00:0040.1760basket idx40.1640.17B
5,75716:00:0040.1744040.1640.17B
5,75616:00:0040.1719040.1640.17B
5,75516:00:0040.1721040.1640.17B
5,75416:00:0040.1719basket idx40.1640.17B
5,75316:00:0040.1775basket idx40.1640.17B
5,75215:59:5940.1750basket idx40.1640.17B
5,75115:59:5940.1787basket idx40.1640.17B
5,75015:59:5940.17113burst basket40.1640.17B
5,74915:59:5940.17200burst basket40.1640.17B
5,74815:59:5940.1787basket idx40.1640.17B
5,74715:59:5940.17100burst basket40.1640.17B
5,74615:59:5840.1610040.1640.17S
5,74515:59:5840.1610040.1640.17S
5,74415:59:5840.1715basket idx40.1640.17B
5,74315:59:5840.1744basket idx40.1640.17B
5,74215:59:5840.1756basket idx40.1640.17B
5,74115:59:5840.175basket idx40.1640.17B
5,74015:59:5840.1737basket idx40.1640.17B
5,73915:59:5840.1763basket idx40.1640.17B
5,73815:59:5840.1785basket idx40.1640.17B
5,73715:59:5840.1722basket idx40.1640.17B
5,73615:59:5840.1778basket idx40.1640.17B
5,73515:59:5840.1722basket idx40.1640.17B
5,73415:59:5740.1640basket idx40.1640.17S
5,73315:59:5740.17100burst basket40.1640.17B
5,73215:59:5740.1710040.1640.17B

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad