ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,24916:41:5325.931,746form t25.3226.64S
6,24816:30:3725.93590form t25.4926.64S
6,24716:12:4525.9331next day25.5326.64S
6,24616:12:0025.121,200form t25.4626.65S
6,24516:10:3425.805,300form t25.3726.64S
6,24416:00:0125.93398form t25.8825.96B
6,24316:00:0025.9365basket idx25.9125.93B
6,24216:00:0025.9342basket idx25.9125.93B
6,24115:59:5925.9348basket idx25.9125.93B
6,24015:59:5925.9310325.9025.93B
6,23915:59:5925.9350basket idx25.9025.93B
6,23815:59:5925.9310025.9025.93B
6,23715:59:5925.9210025.9025.92B
6,23615:59:5825.9210025.9025.92B
6,23515:59:5525.9010025.9025.92S
6,23415:59:5525.9210025.9025.92B
6,23315:59:5525.9024basket idx25.9025.92S
6,23215:59:5525.9210025.9025.92B
6,23115:59:5525.9010025.9025.92S
6,23015:59:5525.9192basket idx25.9025.92B
6,22915:59:5525.9038basket idx25.9025.92S
6,22815:59:5525.9162basket idx25.9025.92B
6,22715:59:5525.9210025.8925.92B
6,22615:59:5525.9212basket idx25.8925.92B
6,22515:59:5525.911basket idx25.8925.92B
6,22415:59:5525.9270basket idx25.8925.92B
6,22315:59:5525.9230basket idx25.8925.92B
6,22215:59:5425.8910025.8925.92S
6,22115:59:5425.9270basket idx25.8925.92B
6,22015:59:5425.9230basket idx25.8925.92B
6,21915:59:5425.9220basket idx25.8925.92B
6,21815:59:5425.9280basket idx25.8925.92B
6,21715:59:5325.9220basket idx25.8925.92B
6,21615:59:5325.9280basket idx25.8925.92B
6,21515:59:5325.9256basket idx25.8925.92B
6,21415:59:5325.9244basket idx25.8925.92B
6,21315:59:5325.8910025.8925.92S
6,21215:59:5325.9210025.8925.92B
6,21115:59:5325.9210025.8925.92B
6,21015:59:5025.8917425.8925.92S
6,20915:59:5025.9137basket idx25.8925.92B
6,20815:59:5025.9215625.8925.92B
6,20715:59:5025.911basket idx25.8925.92B
6,20615:59:4525.8910025.8925.92S
6,20515:59:4525.8910025.8925.92S
6,20415:59:4525.9277basket idx25.8925.92B
6,20315:59:4525.9123basket idx25.8925.92B
6,20215:59:4525.9118basket idx25.8925.92B
6,20115:59:4525.923basket idx25.8925.92B
6,20015:59:4525.9110025.8925.92B

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad