ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,93216:32:5423.021,865form t21.5723.39B
3,93116:25:2323.02372next day21.7923.39B
3,93016:20:0723.01873form t21.4523.39B
3,92916:20:0323.02458form t21.4423.39B
3,92816:20:0223.02183form t21.4323.39B
3,92716:20:0023.02636form t21.4223.40B
3,92616:18:5423.0242form t21.4223.39B
3,92516:13:0123.0125form t21.4223.39B
3,92416:00:0123.0512form t23.0023.05B
3,92316:00:0123.0438form t23.0023.04B
3,92216:00:0023.0222,38223.0123.02U
3,92115:59:5923.0158basket idx23.0023.02U
3,92015:59:5923.0120023.0023.02U
3,91915:59:5923.0120023.0023.02U
3,91815:59:5923.009basket idx23.0023.05S
3,91715:59:5923.0165basket idx23.0023.05S
3,91615:59:5923.0110023.0123.05S
3,91515:59:5923.0140023.0123.05S
3,91415:59:5923.0110023.0123.05S
3,91315:59:5923.0123523.0123.05S
3,91215:59:5923.0130023.0123.05S
3,91115:59:5923.0116523.0123.05S
3,91015:59:5923.0113523.0123.05S
3,90915:59:5923.0132223.0123.05S
3,90815:59:5923.0178basket idx23.0123.06S
3,90715:59:5923.0150basket idx23.0123.06S
3,90615:59:5923.0252basket idx23.0123.06S
3,90515:59:5923.0248basket idx23.0223.06S
3,90415:59:5923.0250basket idx23.0223.06S
3,90315:59:5923.0210023.0223.06S
3,90215:59:5923.0260223.0223.06S
3,90115:59:5823.0214823.0223.06S
3,90015:59:5823.0210023.0223.06S
3,89915:59:5823.0210023.0223.06S
3,89815:59:5823.0410023.0423.05S
3,89715:59:5823.0529023.0423.06B
3,89615:59:5823.0510023.0523.06S
3,89515:59:5723.0250basket idx23.0223.06S
3,89415:59:5723.0250basket idx23.0223.06S
3,89315:59:5723.0250basket idx23.0223.06S
3,89215:59:5723.0250basket idx23.0223.06S
3,89115:59:5723.0210023.0223.06S
3,89015:59:5723.0210023.0223.06S
3,88915:59:5723.0210023.0223.06S
3,88815:59:5723.0210023.0223.06S
3,88715:59:5723.0210023.0223.06S
3,88615:59:5623.0210023.0223.06S
3,88515:59:5623.0220023.0223.06S
3,88415:59:5523.0210023.0223.06S
3,88315:59:5523.0210023.0223.06S

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad