ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,49415:04:5532.6310032.5932.64B
1,49315:04:5532.6410032.6432.66S
1,49215:04:5532.6420032.6432.66S
1,49115:03:5532.6550basket idx32.6432.66U
1,49015:03:5532.6550basket idx32.6432.66U
1,48915:03:5232.6410032.6432.66S
1,48815:03:3432.6610032.6432.66B
1,48715:03:3432.6610032.6332.66B
1,48615:00:5332.6810032.6532.68B
1,48515:00:5332.6810032.6532.68B
1,48415:00:5332.6710032.6732.68S
1,48315:00:5332.6710032.6732.69S
1,48215:00:5332.6710032.6732.69S
1,48115:00:5332.6810032.6732.69U
1,48015:00:5332.6820basket idx32.6832.69S
1,47915:00:5332.6880basket idx32.6832.69S
1,47815:00:5332.6820basket idx32.6832.69S
1,47715:00:5332.6880basket idx32.6832.69S
1,47615:00:5332.6810032.6832.69S
1,47515:00:5332.6810032.6832.69S
1,47415:00:5332.6869basket idx32.6832.69S
1,47315:00:5332.6810032.6832.69S
1,47215:00:5332.6810032.6832.69S
1,47115:00:4132.6810032.6832.69S
1,47014:59:5432.6910032.6832.69B
1,46914:59:5432.6910032.6832.69B
1,46814:58:2432.6910032.6632.69B
1,46714:58:0532.6910032.6632.69B
1,46614:58:0532.6910032.6632.69B
1,46514:57:3632.6828basket idx32.6532.68B
1,46414:57:3032.6810032.6632.68B
1,46314:56:4032.6780basket idx32.6532.69U
1,46214:56:3932.6710032.6432.69B
1,46114:56:2832.6680basket idx32.6432.67B
1,46014:56:1332.6510032.6432.68S
1,45914:56:1332.6510032.6432.68S
1,45814:56:1332.6510032.6432.68S
1,45714:54:2032.6510032.6332.65B
1,45614:53:4532.651basket idx32.6332.65B
1,45514:52:2832.6252basket idx32.6232.65S
1,45414:52:2832.6510032.6232.65B
1,45314:52:2832.6210032.6232.65S
1,45214:52:2832.6510032.6232.65B
1,45114:51:2932.6210032.6232.65S
1,45014:50:3432.6210032.6232.65S
1,44914:50:3432.6410032.6232.65B
1,44814:50:3432.6510032.6232.65B
1,44714:50:3432.6310732.6232.65S
1,44614:50:3432.6310032.6232.65S
1,44514:50:3432.6393basket idx32.6232.65S

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad