ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
85712:01:5225.0210025.0125.03B
85612:01:4725.0110025.0125.03S
85512:01:4725.0110025.0125.03S
85412:01:4625.0110025.0125.03S
85312:01:4225.0210025.0125.03B
85212:01:3525.0210025.0125.03B
85112:01:3425.0210025.0125.03B
85012:01:3425.0210025.0125.03B
84912:01:3425.0210025.0125.03B
84812:01:3225.0210025.0125.03B
84712:01:1625.031,00025.0125.03B
84611:59:5725.0312basket idx25.0125.03B
84511:59:3625.0310025.0125.03B
84411:57:5525.0341basket idx25.0125.03B
84311:57:2425.0274basket idx25.0125.03B
84211:57:2425.0226basket idx25.0125.02B
84111:56:4825.0210025.0125.02B
84011:56:4825.0226basket idx25.0125.02B
83911:56:4825.0274basket idx25.0125.02B
83811:56:4825.0226basket idx25.0125.02B
83711:56:4825.0250basket idx25.0125.03B
83611:56:4825.0214basket idx25.0125.03B
83511:56:4825.0210025.0125.03B
83411:56:4825.0210basket idx25.0125.03B
83311:56:4825.0210025.0225.03S
83211:52:4225.0410025.0125.04B
83111:52:1625.0210025.0225.05S
83011:52:1625.0210025.0225.05S
82911:52:1625.0210025.0225.05S
82811:52:1625.0240025.0225.05S
82711:52:1625.0210025.0225.05S
82611:52:1625.0210025.0225.05S
82511:52:1625.0210025.0225.05S
82411:52:1625.0210025.0225.05S
82311:52:1625.0210025.0225.05S
82211:52:1625.0210025.0225.05S
82111:52:1625.0210basket idx25.0225.05S
82011:52:1625.0290basket idx25.0225.05S
81911:52:1625.0110025.0125.02S
81811:52:1625.0110025.0125.04S
81711:52:1625.0110basket idx25.0025.04S
81611:52:1625.019basket idx25.0025.04S
81511:52:1625.0181basket idx25.0025.04S
81411:52:1625.0119basket idx25.0025.04S
81311:52:1625.0110025.0025.04S
81211:52:1625.0110025.0025.03S
81111:52:1625.0110024.9925.01B
81011:52:1625.0110024.9925.01B
80911:52:0525.0110025.0025.01B
80811:52:0025.0120024.9925.04S

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad