ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,32116:46:4623.95123form t23.6824.39S
8,32016:29:3823.9518form t23.9524.39S
8,31916:10:5624.083,700-23.9224.42S
8,31816:10:5624.08700-23.9224.42S
8,31716:10:4524.081,000-23.9224.42S
8,31616:10:4524.08200-23.9224.42S
8,31516:03:4324.16100form t23.9324.18B
8,31416:03:4324.16100form t23.9324.18B
8,31316:00:0023.9539,55423.9523.96S
8,31215:59:5923.9517423.9523.96S
8,31115:59:5823.9515basket idx23.9523.96S
8,31015:59:5823.9510023.9523.96S
8,30915:59:5823.9626basket idx23.9523.96B
8,30815:59:5823.9610223.9523.96B
8,30715:59:5623.962basket idx23.9523.96B
8,30615:59:5623.961basket idx23.9523.96B
8,30515:59:5623.9553323.9523.96S
8,30415:59:5623.9550023.9523.96S
8,30315:59:5623.9536723.9523.96S
8,30215:59:5523.9528623.9523.96S
8,30115:59:5523.9697basket idx23.9523.96B
8,30015:59:5523.963basket idx23.9523.96B
8,29915:59:5523.9618623.9523.96B
8,29815:59:5323.9520023.9523.96S
8,29715:59:5123.9525basket idx23.9523.96S
8,29615:59:5023.9561basket idx23.9523.96S
8,29515:59:5023.9534basket idx23.9523.96S
8,29415:59:5023.9534123.9523.96S
8,29315:59:5023.9610023.9523.96B
8,29215:59:5023.9610023.9523.96B
8,29115:59:5023.9610023.9523.96U
8,29015:59:5023.9610023.9523.96B
8,28915:59:4923.9539basket idx23.9523.96S
8,28815:59:4923.9561basket idx23.9523.96S
8,28715:59:4823.9510023.9523.96S
8,28615:59:4723.9510023.9523.96S
8,28515:59:4723.9610023.9523.96B
8,28415:59:4423.9610023.9523.96B
8,28315:59:4423.9610023.9523.96B
8,28215:59:4323.9510023.9523.96S
8,28115:59:4323.9510023.9523.96S
8,28015:59:4323.9510023.9523.96S
8,27915:59:4323.9510023.9523.96S
8,27815:59:4023.9610023.9523.96B
8,27715:59:4023.9543basket idx23.9523.96S
8,27615:59:3923.9611basket idx23.9523.96B
8,27515:59:3923.9665basket idx23.9523.96B
8,27415:59:3923.967basket idx23.9523.96B
8,27315:59:3923.9584basket idx23.9523.96S
8,27215:59:3823.9523basket idx23.9523.96S

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad