Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	IBKR Stock Trades IBKR Stock Price IBKR Stock Chart IBKR Stock News IBKR Company Information IBKR Stock Trades Interactive Brokers Grp. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,159 16:42:09 15.80 1,800 form t 15.77 15.78 B 1,158 16:33:43 15.78 207 form t 15.77 15.78 B 1,157 15:59:57 15.77 100 15.76 15.77 B 1,156 15:59:57 15.77 100 15.76 15.77 B 1,155 15:59:56 15.77 100 15.76 15.77 B 1,154 15:59:56 15.77 100 15.76 15.77 B 1,153 15:59:55 15.77 100 15.76 15.77 B 1,152 15:59:55 15.77 100 15.76 15.77 B 1,151 15:59:55 15.76 200 15.76 15.77 S 1,150 15:59:55 15.77 457 15.76 15.78 U 1,149 15:59:54 15.78 100 15.77 15.78 B 1,148 15:59:54 15.78 100 15.77 15.78 B 1,147 15:59:53 15.77 100 15.77 15.78 S 1,146 15:59:53 15.78 100 15.77 15.78 U 1,145 15:59:53 15.78 100 15.77 15.78 U 1,144 15:59:52 15.78 100 15.77 15.78 U 1,143 15:59:52 15.77 100 15.77 15.78 S 1,142 15:59:52 15.77 100 15.76 15.77 B 1,141 15:59:51 15.77 100 15.76 15.77 B 1,140 15:59:51 15.77 100 15.76 15.77 B 1,139 15:59:51 15.77 100 15.76 15.77 B 1,138 15:59:51 15.76 100 15.76 15.77 S 1,137 15:59:51 15.77 100 15.76 15.77 S 1,136 15:59:50 15.77 100 15.76 15.77 S 1,135 15:59:50 15.77 100 15.76 15.77 S 1,134 15:59:49 15.76 100 15.76 15.77 S 1,133 15:59:45 15.76 100 15.76 15.77 S 1,132 15:59:45 15.76 100 15.76 15.77 S 1,131 15:59:42 15.77 100 15.76 15.77 S 1,130 15:59:42 15.76 100 15.76 15.77 S 1,129 15:59:39 15.77 100 15.75 15.77 B 1,128 15:59:37 15.76 100 15.76 15.77 S 1,127 15:59:37 15.76 100 15.76 15.77 S 1,126 15:59:36 15.76 100 15.76 15.77 S 1,125 15:59:33 15.77 100 15.76 15.78 U 1,124 15:59:31 15.76 100 15.76 15.77 S 1,123 15:59:29 15.76 100 15.76 15.77 S 1,122 15:59:28 15.76 200 15.76 15.77 S 1,121 15:59:28 15.77 100 15.76 15.77 B 1,120 15:59:28 15.77 200 15.76 15.77 B 1,119 15:59:28 15.77 100 15.76 15.77 B 1,118 15:59:28 15.77 100 15.77 15.78 S 1,117 15:59:28 15.77 100 15.77 15.78 S 1,116 15:59:27 15.77 200 15.77 15.78 S 1,115 15:59:27 15.77 200 15.77 15.78 S 1,114 15:59:27 15.77 100 15.77 15.78 S 1,113 15:59:27 15.77 300 15.77 15.78 S 1,112 15:59:27 15.77 200 15.77 15.78 S 1,111 15:59:27 15.77 300 15.77 15.78 S 1,110 15:59:27 15.77 100 15.77 15.77 U

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations