ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,93216:20:2835.9641next day35.3936.02B
1,93116:11:3335.89400form t35.3935.98B
1,93016:05:5135.911basket idx35.3935.97B
1,92916:00:4435.88439form t35.9435.96S
1,92816:00:0835.96100form t35.9435.96B
1,92716:00:0035.961basket idx35.9535.98S
1,92615:59:5935.9814335.9535.98B
1,92515:59:5935.9541basket idx35.9535.98S
1,92415:59:5935.944basket idx35.9535.98S
1,92315:59:5735.984basket idx35.9535.98B
1,92215:59:5635.9817835.9535.98B
1,92115:59:5635.9810035.9535.98B
1,92015:59:5535.951basket idx35.9535.98S
1,91915:59:5535.951basket idx35.9535.95U
1,91815:59:5535.9514235.9535.95U
1,91715:59:5535.954basket idx35.9535.95U
1,91615:59:5535.9574basket idx35.9535.95U
1,91515:59:5435.931basket idx35.9335.95S
1,91415:59:5235.9626basket idx35.9335.96B
1,91315:59:5035.9329basket idx35.9335.96S
1,91215:59:5035.9413basket idx35.9335.96S
1,91115:59:5035.9440basket idx35.9335.96S
1,91015:59:4835.9310035.9335.96S
1,90915:59:4735.9310035.9335.96S
1,90815:59:4735.9447basket idx35.9335.96S
1,90715:59:4435.9310035.9335.97S
1,90615:59:4335.971basket idx35.9335.97B
1,90515:59:4335.9799basket idx35.9335.97B
1,90415:59:4235.9710035.9335.97B
1,90315:59:4235.9751basket idx35.9335.97B
1,90215:59:3935.941basket idx35.9435.95S
1,90115:59:3935.9499basket idx35.9435.95S
1,90015:59:3935.9542basket idx35.9435.95B
1,89915:59:3935.9410035.9435.94U
1,89815:59:3935.9410035.9435.95S
1,89715:59:3935.9410035.9435.95S
1,89615:59:3935.9410035.9435.95S
1,89515:59:3935.9410035.9435.95S
1,89415:59:3935.9410035.9435.95S
1,89315:59:3935.9410035.9435.95S
1,89215:59:3935.9451basket idx35.9435.95S
1,89115:59:3935.9410035.9435.95S
1,89015:59:3935.9410035.9435.95S
1,88915:59:3935.9410035.9435.95S
1,88815:59:3935.9410035.9435.95S
1,88715:59:3935.9410035.9435.95S
1,88615:59:3835.9410035.9435.95S
1,88515:59:3335.945basket idx35.9435.96S
1,88415:59:3035.9450035.9435.97S
1,88315:59:3035.9410035.9435.97S

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad