ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,93716:43:2131.06225form t30.9831.11B
6,93616:11:5231.061,600form t30.9831.11B
6,93516:03:1230.9825form t30.9531.06S
6,93416:01:3731.0729form t30.9831.10B
6,93316:00:0030.9924,408-30.9931.02S
6,93215:59:5931.001basket idx30.9931.00B
6,93115:59:5930.995basket idx30.9931.00S
6,93015:59:5930.9852basket idx30.9831.00S
6,92915:59:5831.00100burst basket30.9831.00B
6,92815:59:5830.98103burst basket30.9831.00S
6,92715:59:5830.9994basket idx30.9931.00S
6,92615:59:5830.99106burst basket30.9931.00S
6,92515:59:5830.9978basket idx30.9931.00S
6,92415:59:5830.99200burst basket30.9931.00S
6,92315:59:5830.9992basket idx30.9931.00S
6,92215:59:5830.99100burst basket30.9931.00S
6,92115:59:5830.9924basket idx30.9931.00S
6,92015:59:5830.9922basket idx30.9931.00S
6,91915:59:5830.99100burst basket30.9931.00S
6,91815:59:5730.9917630.9931.00S
6,91715:59:5730.9969basket idx30.9931.00S
6,91615:59:5730.998basket idx30.9931.00S
6,91515:59:5731.002basket idx30.9931.00B
6,91415:59:5630.996basket idx30.9931.00S
6,91315:59:5631.0053basket idx30.9931.00B
6,91215:59:5631.0010030.9931.00B
6,91115:59:5530.9946basket idx30.9931.00S
6,91015:59:5530.9954basket idx30.9931.00S
6,90915:59:5530.9946basket idx30.9931.00S
6,90815:59:5031.0099basket idx30.9931.00B
6,90715:59:5030.9995basket idx30.9931.00S
6,90615:59:5030.996basket idx30.9931.00S
6,90515:59:5030.9994basket idx30.9830.99B
6,90415:59:5030.9922basket idx30.9830.99U
6,90315:59:5030.995basket idx30.9830.99B
6,90215:59:4930.9810030.9830.99S
6,90115:59:4730.9610030.9630.99S
6,90015:59:4730.9940basket idx30.9630.99B
6,89915:59:4730.9860basket idx30.9630.99B
6,89815:59:4730.96100burst basket30.9630.99S
6,89715:59:4730.96100burst basket30.9630.99S
6,89615:59:4730.96100burst basket30.9630.99S
6,89515:59:4730.9667basket idx30.9630.99S
6,89415:59:4630.9965basket idx30.9630.99B
6,89315:59:4630.9835basket idx30.9630.99B
6,89215:59:4530.9782basket idx30.9631.00S
6,89115:59:4531.0025basket idx30.9631.00B
6,89015:59:4430.9810030.9630.99B
6,88915:59:4430.9978basket idx30.9630.99B
6,88815:59:4430.9913030.9630.99B

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad