ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,36316:57:2430.60100form t29.1630.60B
3,36216:56:5330.63760cash29.1530.60B
3,36116:53:5630.63760seq30.5930.70S
3,36016:28:2830.6220form t30.6230.73S
3,35916:28:2830.6381form t30.6230.73S
3,35816:28:2830.62100form t30.6230.73S
3,35716:27:4030.632,060form t30.6230.73S
3,35616:25:3430.63346form t30.6230.73S
3,35516:19:3930.63232form t30.6230.73S
3,35416:19:3930.63424form t30.6230.73S
3,35316:19:3930.631,081form t30.6230.73S
3,35216:17:1130.6371form t30.6230.73S
3,35116:15:0130.633,500prior ref30.6230.73S
3,35016:14:5430.6344basket idx30.6230.73S
3,34916:14:0030.63283next day30.6230.73S
3,34816:11:4030.7250form t30.6230.73B
3,34716:11:3430.76100-30.6230.73B
3,34616:11:3030.76100-30.6230.73B
3,34516:11:3030.76100-30.6230.73B
3,34416:11:2930.76100-30.6230.73B
3,34316:11:2830.76200-30.6230.73B
3,34216:11:2830.76100-30.6230.73B
3,34116:11:2830.76200form t30.6230.73B
3,34016:11:2830.76500form t30.6230.73B
3,33916:11:2730.76200form t30.6230.73B
3,33816:11:2630.76100form t30.6230.73B
3,33716:00:2830.6319form t30.6030.69S
3,33616:00:2830.631form t30.6330.69S
3,33516:00:2830.6480form t30.6330.69S
3,33416:00:2830.63100form t30.6330.69S
3,33316:00:2330.63105form t30.6330.69S
3,33216:00:0130.70203form t30.6330.68B
3,33116:00:0130.69600form t30.6330.68B
3,33016:00:0130.68600form t30.6330.68B
3,32916:00:0130.67400form t30.6330.68B
3,32816:00:0030.6385,75230.6430.66S
3,32716:00:0030.6520030.6430.66U
3,32615:59:5930.6510030.6430.67S
3,32515:59:5930.6546basket idx30.6430.67S
3,32415:59:5930.6554basket idx30.6430.67S
3,32315:59:5930.6546basket idx30.6430.67S
3,32215:59:5930.6565430.6430.67S
3,32115:59:5930.6630030.6430.67B
3,32015:59:5930.6660030.6430.67B
3,31915:59:5930.6610030.6630.67S
3,31815:59:5930.6411830.6330.67S
3,31715:59:5930.6440030.6330.67S
3,31615:59:5930.7010030.6330.67B
3,31515:59:5930.6710030.6330.67B
3,31415:59:5930.6637130.6630.67S

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad