ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IBKR Stock Price » IBKR Stock Trades

IBKR Stock Trades

 Interactive Brokers Grp. (mm) Stock Price
IBKR Stock Price
 Interactive Brokers Grp. (mm) Stock Chart
IBKR Stock Chart
 Interactive Brokers Grp. (mm) Stock News
IBKR Stock News
 Interactive Brokers Grp. (mm) Company Information
IBKR Company Information
 Interactive Brokers Grp. (mm) Stock Trades
IBKR Stock Trades
Interactive Brokers Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,99616:49:0325.8292form t25.7725.80B
4,99516:42:3325.82337form t25.8025.99S
4,99416:41:5725.821form t25.7925.99S
4,99316:41:5725.823form t25.7925.99S
4,99216:30:5025.81629form t25.7825.89S
4,99116:27:5025.823,006form t25.8625.99S
4,99016:27:2825.823,928avg25.8625.99S
4,98916:22:3225.8229form t25.8625.99S
4,98816:22:1625.82296next day25.8625.99S
4,98716:16:3825.821,511form t25.8625.99S
4,98616:13:5925.71200form t25.8625.99S
4,98516:11:4525.88300-25.8625.99S
4,98416:11:4225.88400-25.8625.99S
4,98316:10:4025.892,088form t25.8625.99S
4,98216:00:2225.82752form t25.8225.99S
4,98116:00:0025.8266,93725.8225.84S
4,98015:59:5925.832basket idx25.8225.83B
4,97915:59:5825.8210025.8225.83S
4,97815:59:5825.8380basket idx25.8225.83B
4,97715:59:5825.8325725.8225.83B
4,97615:59:5825.8310025.8225.83B
4,97515:59:5825.8210025.8225.83S
4,97415:59:5825.8249basket idx25.8225.83S
4,97315:59:5725.822basket idx25.8225.83S
4,97215:59:5625.825basket idx25.8225.83S
4,97115:59:5525.8210025.8225.83S
4,97015:59:5525.8210025.8225.83S
4,96915:59:5525.812basket idx25.8125.83S
4,96815:59:5525.8348basket idx25.8125.83B
4,96715:59:5525.832basket idx25.8125.83B
4,96615:59:5525.832basket idx25.8125.83B
4,96515:59:5525.8343basket idx25.8125.83B
4,96415:59:5525.8357basket idx25.8125.83B
4,96315:59:5525.8333basket idx25.8125.83B
4,96215:59:5425.8210025.8125.83U
4,96115:59:5425.8220025.8125.83U
4,96015:59:5425.8240025.8125.83U
4,95915:59:5425.8219625.8125.83U
4,95815:59:5325.8269basket idx25.8125.83U
4,95715:59:5325.8230025.8125.82B
4,95615:59:5325.8220025.8125.82B
4,95515:59:5325.8210025.8125.82B
4,95415:59:5325.8210025.8225.83S
4,95315:59:5325.8222525.8225.83S
4,95215:59:5325.8210025.8225.83S
4,95115:59:5325.8240025.8225.83S
4,95015:59:5325.8230025.8225.83S
4,94915:59:5325.8210025.8225.83S
4,94815:59:5325.8240025.8225.83S
4,94715:59:5325.8220025.8225.83S

Interactive Brokers Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad