ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HWBK Stock Price » HWBK Stock Trades

HWBK Stock Trades

 Hawthorn Bancshares (mm) Stock Price
HWBK Stock Price
 Hawthorn Bancshares (mm) Stock Chart
HWBK Stock Chart
 Hawthorn Bancshares (mm) Stock News
HWBK Stock News
 Hawthorn Bancshares (mm) Company Information
HWBK Company Information
 Hawthorn Bancshares (mm) Stock Trades
HWBK Stock Trades
Hawthorn Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2815:10:0413.3010013.3013.75S
2715:10:0313.3110013.3013.75S
2612:58:0013.3671813.0013.64B
2512:57:4013.4020013.0013.64B
2412:57:1913.4010013.0013.48B
2312:57:0013.3710013.0013.46B
2212:56:0013.3618basket idx13.0013.69B
2112:56:0013.3610013.0013.69B
2012:56:0013.3610013.0013.69B
1912:56:0013.3610013.0013.69B
1812:56:0013.3610013.0013.69B
1712:56:0013.3610013.0013.69B
1612:55:2113.3818basket idx13.2813.70S
1512:55:2013.4582basket idx13.3213.70S
1412:55:1013.3778basket idx13.2813.70S
1312:53:5813.4017basket idx13.0013.48B
1212:53:5813.4083basket idx13.0013.48B
1112:53:5013.4017basket idx13.0013.46B
1012:53:5013.3720013.0013.37B
912:53:3613.3310013.0013.42B
812:53:2613.301basket idx13.0013.38B
712:53:2613.2899basket idx13.0013.38B
612:53:2513.2810013.0013.38B
512:53:2313.3010013.0013.38B
412:53:2313.3010013.0013.38B
312:53:1513.2510013.0013.75S
210:23:1613.0838basket idx13.0013.69S

Hawthorn Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad