ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HWBK Stock Price » HWBK Stock Trades

HWBK Stock Trades

 Hawthorn Bancshares (mm) Stock Price
HWBK Stock Price
 Hawthorn Bancshares (mm) Stock Chart
HWBK Stock Chart
 Hawthorn Bancshares (mm) Stock News
HWBK Stock News
 Hawthorn Bancshares (mm) Company Information
HWBK Company Information
 Hawthorn Bancshares (mm) Stock Trades
HWBK Stock Trades
Hawthorn Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3615:59:5114.188basket idx13.9314.19B
3515:59:3113.9510basket idx13.9314.19S
3415:57:0013.8810013.8714.20S
3315:57:0013.8810013.8713.88B
3215:56:5913.8810013.8713.88B
3115:56:5913.8727913.5113.88B
3015:56:5913.8610013.5113.87B
2915:50:1113.8610013.5113.87B
2815:50:1113.8610013.5113.87B
2715:50:0913.8721basket idx13.5113.87B
2615:50:0913.8650basket idx13.5113.87B
2515:50:0913.8610013.5113.87B
2415:50:0913.8420013.5113.87B
2315:50:0913.8432913.5113.87B
2215:45:5213.5250basket idx13.5113.87S
2115:45:5213.5350basket idx13.5113.87S
2015:29:2613.8610013.5013.87B
1915:28:5813.849basket idx13.5013.87B
1815:08:0013.8310basket idx13.5013.87B
1714:13:4413.3210013.0013.87S
1614:13:4313.251,00013.0113.87S
1513:35:0013.5410013.5013.87S
1413:35:0013.5456basket idx13.5013.87S
1312:22:4513.6310813.5413.88S
1212:08:1913.6310013.5013.69B
1112:08:1413.6310013.5013.69B
1012:07:4313.6168213.5013.88S
912:07:3613.6110013.5013.61B
812:07:3613.6120713.5013.61B
712:07:3613.6093basket idx13.5013.61B
612:07:2013.6010013.4413.61B
511:03:4813.607basket idx13.4413.61B
411:03:4813.6074basket idx13.4413.61B
310:00:0713.5010013.4413.61S
209:38:3113.5020013.0013.60B

Hawthorn Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad