ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HWBK Stock Price » HWBK Stock Trades

HWBK Stock Trades

 Hawthorn Bancshares (mm) Stock Price
HWBK Stock Price
 Hawthorn Bancshares (mm) Stock Chart
HWBK Stock Chart
 Hawthorn Bancshares (mm) Stock News
HWBK Stock News
 Hawthorn Bancshares (mm) Company Information
HWBK Company Information
 Hawthorn Bancshares (mm) Stock Trades
HWBK Stock Trades
Hawthorn Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2515:57:1814.5418basket idx14.5114.99S
2415:57:1814.5418basket idx14.5114.99S
2315:57:1814.5518basket idx14.5114.99S
2213:58:5814.5178basket idx14.5215.00S
2113:58:5814.5234basket idx14.5215.00S
2013:45:3314.5210014.5215.00S
1913:30:3714.5610014.5215.00S
1813:16:3914.5510014.5215.00S
1713:05:0814.5266basket idx14.5215.00S
1613:02:3114.5110014.5215.00S
1512:58:4814.511,31214.5215.00S
1410:50:0814.5368basket idx14.5115.00S
1310:50:0814.5314basket idx14.5115.00S
1210:42:1814.5420basket idx14.5015.00S
1110:42:1814.5480basket idx14.5014.54B
1010:42:1814.5420basket idx14.5015.00S
910:42:1814.52100burst basket14.5015.00S
810:42:1814.53100burst basket14.5015.00S
710:42:1814.54100burst basket14.5015.00S
610:42:1814.54300burst basket14.5015.00S
510:42:1814.5440basket idx14.5015.00S
410:42:1814.5540basket idx14.5015.00S
310:42:1814.5010014.5415.00S
210:42:0814.5024514.5415.00S

Hawthorn Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad