ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HWBK Stock Price » HWBK Stock Trades

HWBK Stock Trades

 Hawthorn Bancshares (mm) Stock Price
HWBK Stock Price
 Hawthorn Bancshares (mm) Stock Chart
HWBK Stock Chart
 Hawthorn Bancshares (mm) Stock News
HWBK Stock News
 Hawthorn Bancshares (mm) Company Information
HWBK Company Information
 Hawthorn Bancshares (mm) Stock Trades
HWBK Stock Trades
Hawthorn Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3415:59:5813.7510013.2113.80B
3311:13:4813.5010012.8713.88B
3210:51:3813.5325basket idx12.6413.54B
3110:46:5713.4620012.6413.88B
3010:46:4613.4010012.6413.46B
2910:46:4213.4010012.6413.40B
2810:46:4113.4010012.6413.40B
2710:46:2313.3510012.6413.46B
2610:46:0413.3417512.6413.35B
2510:46:0413.3410012.6413.35B
2410:46:0413.3425basket idx12.6413.35B
2310:35:2713.3420012.9613.35B
2210:34:4113.3410012.9613.35B
2110:24:4813.1510012.6113.15B
2010:24:4813.1510012.6113.15B
1910:24:4813.1510012.6113.15B
1810:24:3413.1520012.6113.15B
1710:24:3413.1540012.6113.15B
1610:24:2213.1510012.6113.15B
1510:24:2013.1510012.6113.15B
1410:24:1013.1417512.6113.15B
1310:08:1513.1010012.6113.32B
1210:06:3913.1010012.1613.10B
1110:05:5813.1010012.1613.10B
1010:05:3813.1010012.1613.10B
910:04:2713.2010012.7213.30B
810:04:1813.3029basket idx13.2013.45S
710:04:1813.301,10013.2013.45S
610:04:1813.301,00013.3013.45S
510:04:1413.3010013.3013.45S
410:02:4413.3710013.3013.46S
310:02:3013.3710013.3013.88S
210:01:5213.4080basket idx13.3013.40B

Hawthorn Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad