| HOME» NASDAQ » H » HWBK Stock Price » HWBK Stock Trades |
|
|
|
|
| Hawthorn Bancshares : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 14 | 14:10:58 | 11.88 | 100 | | 11.65 | 11.90 | B |
| 13 | 13:33:22 | 12.06 | 101 | | 11.65 | 12.36 | B |
| 12 | 13:33:22 | 12.03 | 100 | | 11.65 | 12.36 | B |
| 11 | 13:33:22 | 11.94 | 100 | | 11.65 | 12.36 | S |
| 10 | 12:31:27 | 11.61 | 100 | | 11.60 | 12.47 | S |
| 9 | 12:31:27 | 11.61 | 200 | | 11.60 | 12.47 | S |
| 8 | 12:31:27 | 11.62 | 100 | | 11.60 | 12.47 | S |
| 7 | 12:31:27 | 11.62 | 100 | | 11.60 | 12.47 | S |
| 6 | 12:31:27 | 11.62 | 200 | | 11.60 | 12.47 | S |
| 5 | 12:31:27 | 11.64 | 100 | | 11.60 | 12.47 | S |
| 4 | 12:31:27 | 11.64 | 100 | | 11.61 | 12.47 | S |
| 3 | 12:31:27 | 11.62 | 100 | | 11.61 | 12.47 | S |
| 2 | 09:30:01 | 11.64 | 210 | | 6.73 | 14.93 | B |
|
|
|
