ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HWBK Stock Price » HWBK Stock Trades

HWBK Stock Trades

 Hawthorn Bancshares (mm) Stock Price
HWBK Stock Price
 Hawthorn Bancshares (mm) Stock Chart
HWBK Stock Chart
 Hawthorn Bancshares (mm) Stock News
HWBK Stock News
 Hawthorn Bancshares (mm) Company Information
HWBK Company Information
 Hawthorn Bancshares (mm) Stock Trades
HWBK Stock Trades
Hawthorn Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2413:08:3713.911basket idx13.8014.14S
2312:59:4713.881basket idx13.8014.14S
2211:16:1314.1512basket idx13.8014.11B
2111:16:1313.9840basket idx13.8014.11B
2011:16:1313.9048basket idx13.8014.11S
1911:16:1313.9060basket idx13.8014.11S
1810:53:0013.9010013.8813.90B
1710:51:3013.8910013.8813.98S
1609:35:2613.8820013.9013.90U
1509:35:2613.8520013.9013.90U
1409:35:2613.9030013.9013.90U
1309:35:2613.871basket idx13.9013.90U
1209:35:2613.8719913.9013.90U
1109:35:2613.8710013.9013.90U
1009:31:0813.9010013.9014.15S
909:31:0813.9064913.9014.15S
809:31:0813.9010013.9014.15S
709:31:0813.9040013.9014.15S
609:31:0813.9040013.9014.15S
509:31:0813.9010013.9014.15S
409:31:0813.9010013.9014.15S
309:31:0813.9110013.9014.15S
209:31:0813.9110013.9014.15S

Hawthorn Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad