ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HWBK Stock Price » HWBK Stock Trades

HWBK Stock Trades

 Hawthorn Bancshares (mm) Stock Price
HWBK Stock Price
 Hawthorn Bancshares (mm) Stock Chart
HWBK Stock Chart
 Hawthorn Bancshares (mm) Stock News
HWBK Stock News
 Hawthorn Bancshares (mm) Company Information
HWBK Company Information
 Hawthorn Bancshares (mm) Stock Trades
HWBK Stock Trades
Hawthorn Bancshares : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3315:59:1813.9810013.5014.00B
3215:59:1013.9810013.5014.00B
3115:59:0013.9454basket idx13.5713.94B
3015:59:0013.9410013.5713.94B
2915:59:0013.9146basket idx13.5713.94B
2815:59:0013.9168basket idx13.5713.94B
2715:56:1713.9210013.5713.94B
2615:55:4013.9221basket idx13.5713.94B
2515:55:1413.9010013.5714.00B
2415:55:1413.9010013.5714.00B
2315:45:0013.7179basket idx13.5013.98S
2215:17:2213.9410013.0013.98B
2114:50:2213.9610013.5713.98B
2014:45:2213.5710013.5713.98S
1914:45:2213.9610013.5713.98B
1814:43:5713.9810013.5713.98B
1714:43:5713.9824113.5713.98B
1614:43:5713.9710013.5713.98B
1514:43:5713.9710013.5713.98B
1414:43:5713.9510013.5713.98B
1314:43:5713.9810013.5713.98B
1214:40:2113.6625basket idx13.5713.98S
1114:40:2113.6610013.5713.98S
1013:57:2513.9610013.5713.98B
913:56:3113.9093basket idx13.5713.98B
813:51:5513.9980013.5713.99B
713:51:5513.9923613.5713.99B
613:21:3813.9893basket idx13.5213.99B
512:59:1713.9924basket idx13.5213.99B
411:22:1013.9955basket idx13.5013.99B
310:18:5613.9952basket idx13.5013.99B
209:30:5113.999basket idx13.0013.99B

Hawthorn Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad