ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HBANP Stock Price » HBANP Stock Trades

HBANP Stock Trades

 Huntington Bancshares Incorporated (mm) Stock Price
HBANP Stock Price
 Huntington Bancshares Incorporated (mm) Stock Chart
HBANP Stock Chart
 Huntington Bancshares Incorporated (mm) Stock News
HBANP Stock News
 Huntington Bancshares Incorporated (mm) Company Information
HBANP Company Information
 Huntington Bancshares Incorporated (mm) Stock Trades
HBANP Stock Trades
Huntington Bancshares Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4716:00:001,387.001basket idx1,386.001,425.00S
4615:48:151,420.00191,385.211,420.00B
4515:48:151,419.99101,385.211,420.00B
4415:48:151,419.99101,385.211,420.00B
4315:46:471,410.00101,385.201,420.00B
4215:18:341,400.001basket idx1,380.511,410.00B
4113:57:111,440.008basket idx1,362.001,440.00B
4013:57:111,440.002basket idx1,362.001,440.00B
3913:57:111,440.00101,362.001,440.00B
3813:57:111,439.95101,362.001,440.00B
3713:57:111,439.69101,362.001,440.00B
3613:57:111,440.00681,362.001,440.00B
3513:57:111,439.952basket idx1,362.001,440.00B
3413:57:111,439.69101,362.001,440.00B
3313:57:111,439.005basket idx1,362.001,439.00B
3213:55:341,439.958basket idx1,362.001,439.60B
3113:55:341,437.93101,362.001,439.60B
3013:55:341,437.93301,362.001,439.60B
2913:55:341,439.605basket idx1,362.001,439.60B
2813:55:341,437.93221,362.001,439.60B
2713:54:571,437.93181,362.001,439.60B
2613:46:541,440.00101,362.001,455.00B
2513:46:541,400.007basket idx1,362.001,440.00S
2413:43:091,400.00501,377.001,400.00B
2313:42:211,400.005basket idx1,377.001,400.00B
2213:42:211,400.00651,377.001,400.00B
2113:42:211,399.005basket idx1,377.001,400.00B
2013:42:211,389.70101,377.001,400.00B
1913:42:211,399.009basket idx1,377.001,400.00B
1813:42:211,390.00101,377.001,400.00B
1713:41:061,390.00131,377.001,400.00B
1613:41:061,390.00171,377.001,400.00B
1513:41:061,390.006basket idx1,377.001,400.00B
1413:41:061,389.70101,377.001,390.00B
1313:38:491,377.00101,361.001,390.00B
1213:38:491,377.00401,361.001,377.00B
1113:38:491,377.00101,361.001,377.00B
1013:38:491,376.955basket idx1,361.001,377.00B
913:38:491,376.701001,361.001,377.00B
813:12:191,369.00621,361.001,377.00U
710:10:321,377.007basket idx1,357.031,377.00B
610:10:321,376.955basket idx1,357.031,377.00B
510:10:321,376.958basket idx1,357.031,377.00B
410:10:321,376.952basket idx1,357.031,377.00B
309:40:061,377.00101,357.031,377.00B
209:30:001,360.0510opened1,357.021,377.00S

Huntington Bancshares Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad