Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » T » HAIN Stock Price » HAIN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HAIN Stock Trades HAIN Stock Price HAIN Stock Chart HAIN Stock News HAIN Company Information HAIN Stock Trades The Hain Celestial Grp. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,579 17:00:00 69.04 500 form t 61.00 68.90 B 2,578 16:35:57 68.45 272 form t 68.45 68.66 S 2,577 16:29:10 68.44 1,549 form t 68.45 68.66 S 2,576 16:04:42 68.44 972 form t 68.41 68.69 S 2,575 16:04:02 68.44 1,275 form t 68.38 68.74 S 2,574 15:59:59 68.49 161 68.45 68.49 B 2,573 15:59:59 68.48 100 68.45 68.49 B 2,572 15:59:59 68.47 116 68.45 68.48 B 2,571 15:59:57 68.46 100 68.45 68.50 S 2,570 15:59:57 68.45 100 68.45 68.50 S 2,569 15:59:57 68.46 100 68.45 68.50 S 2,568 15:59:44 68.46 100 68.45 68.49 S 2,567 15:59:44 68.46 100 68.45 68.50 S 2,566 15:59:44 68.46 100 68.46 68.50 S 2,565 15:59:44 68.46 100 68.45 68.49 S 2,564 15:59:43 68.46 100 68.45 68.46 B 2,563 15:59:43 68.46 114 68.45 68.46 B 2,562 15:59:43 68.46 100 68.45 68.46 B 2,561 15:59:37 68.46 100 68.43 68.46 B 2,560 15:59:34 68.42 100 68.42 68.46 S 2,559 15:59:32 68.40 100 68.41 68.44 S 2,558 15:59:32 68.43 100 68.39 68.43 B 2,557 15:59:32 68.42 100 68.39 68.42 B 2,556 15:59:31 68.40 100 68.38 68.42 S 2,555 15:59:31 68.40 200 68.38 68.42 S 2,554 15:59:31 68.40 237 68.38 68.42 S 2,553 15:59:31 68.40 400 68.38 68.40 B 2,552 15:59:29 68.38 129 68.38 68.40 S 2,551 15:59:29 68.38 100 68.38 68.40 S 2,550 15:59:29 68.38 100 68.38 68.40 S 2,549 15:59:21 68.37 104 68.37 68.38 S 2,548 15:59:20 68.37 100 68.37 68.38 S 2,547 15:59:17 68.37 100 68.37 68.39 S 2,546 15:59:14 68.39 100 68.37 68.39 B 2,545 15:59:14 68.39 100 68.37 68.39 B 2,544 15:59:06 68.36 100 68.37 68.38 S 2,543 15:59:06 68.36 100 68.37 68.38 S 2,542 15:59:06 68.37 182 68.36 68.37 B 2,541 15:59:01 68.36 100 68.36 68.37 S 2,540 15:58:48 68.36 104 68.35 68.37 B 2,539 15:58:48 68.36 104 68.35 68.37 B 2,538 15:58:48 68.36 104 68.35 68.37 B 2,537 15:58:48 68.36 100 68.35 68.37 B 2,536 15:58:48 68.36 100 68.35 68.36 B 2,535 15:58:48 68.36 100 68.35 68.36 B 2,534 15:58:48 68.35 100 68.36 68.36 U 2,533 15:58:48 68.36 100 68.36 68.36 U 2,532 15:58:48 68.36 100 68.36 68.36 U 2,531 15:58:48 68.36 100 68.36 68.36 U 2,530 15:58:48 68.36 100 68.36 68.37 S

The Hain Celestial Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations