ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » HAIN Stock Price » HAIN Stock Trades

HAIN Stock Trades

 The Hain Celestial Grp. (mm) Stock Price
HAIN Stock Price
 The Hain Celestial Grp. (mm) Stock Chart
HAIN Stock Chart
 The Hain Celestial Grp. (mm) Stock News
HAIN Stock News
 The Hain Celestial Grp. (mm) Company Information
HAIN Company Information
 The Hain Celestial Grp. (mm) Stock Trades
HAIN Stock Trades
The Hain Celestial Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,34817:31:34105.923form t100.46109.70B
4,34717:00:45106.79155form t100.47109.70B
4,34616:46:11106.8180form t100.47109.70B
4,34516:45:18106.802form t100.47109.70B
4,34416:30:32106.791form t100.47109.84B
4,34316:18:21106.795next day100.47109.88B
4,34216:18:21106.79105next day100.47109.89B
4,34116:18:20106.79200next day100.47109.90B
4,34016:13:37107.04300-100.47112.87B
4,33916:09:23106.79141next day100.47112.95B
4,33816:04:37106.793,990form t100.47112.87B
4,33716:00:37107.052,400form t106.69106.89B
4,33616:00:37107.054,963form t106.69106.89B
4,33516:00:36107.0597form t106.69106.89B
4,33416:00:08106.79134form t106.69106.89U
4,33316:00:07106.79100form t106.69106.89U
4,33216:00:04106.792,148form t106.76106.82U
4,33116:00:02106.81100seq106.76106.82B
4,33016:00:00106.7910,748106.76106.79B
4,32915:59:59106.805basket idx106.75106.80B
4,32815:59:59106.7876basket idx106.75106.80B
4,32715:59:59106.7824basket idx106.75106.80B
4,32615:59:59106.7776basket idx106.75106.80S
4,32515:59:59106.775basket idx106.75106.78B
4,32415:59:58106.77100106.75106.78B
4,32315:59:58106.7564basket idx106.75106.78S
4,32215:59:58106.7655basket idx106.75106.78S
4,32115:59:58106.7780basket idx106.75106.78B
4,32015:59:57106.78100106.73106.78B
4,31915:59:57106.74119106.73106.80S
4,31815:59:52106.7318basket idx106.73106.81S
4,31715:59:52106.74100106.73106.81S
4,31615:59:52106.7410basket idx106.73106.81S
4,31515:59:52106.7470basket idx106.73106.81S
4,31415:59:52106.747basket idx106.73106.81S
4,31315:59:50106.78100106.73106.81B
4,31215:59:48106.7739basket idx106.73106.80B
4,31115:59:48106.7761basket idx106.73106.80B
4,31015:59:48106.8087basket idx106.73106.80B
4,30915:59:48106.7765basket idx106.73106.77B
4,30815:59:48106.7735basket idx106.73106.77B
4,30715:59:48106.76100106.73106.77B
4,30615:59:47106.7441basket idx106.73106.77S
4,30515:59:47106.7581basket idx106.73106.77U
4,30415:59:46106.78100106.73106.77B
4,30315:59:46106.7755basket idx106.73106.77B
4,30215:59:46106.78100106.72106.77B
4,30115:59:46106.77100106.72106.77B
4,30015:59:46106.7764basket idx106.72106.77B
4,29915:59:46106.7764basket idx106.72106.77B

The Hain Celestial Grp. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad