ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,89317:07:5518.61376form t18.5718.60B
10,89216:55:4218.5654form t18.5618.60S
10,89116:55:4118.56100form t18.5618.60S
10,89016:32:4118.611,003form t18.5618.65B
10,88916:10:5518.69300-18.5618.65B
10,88816:02:2218.641,694form t18.5418.67B
10,88716:00:0318.61151form t18.5918.62B
10,88616:00:0218.611,773form t18.5918.62B
10,88516:00:0018.6129,80918.6018.61B
10,88416:00:0018.6120018.6018.61B
10,88315:59:5918.6010018.6018.61S
10,88215:59:5718.6010018.6018.61S
10,88115:59:5718.6010018.6018.61S
10,88015:59:5718.6010018.6018.61S
10,87915:59:5718.6010018.6018.61S
10,87815:59:5518.6119basket idx18.5918.61B
10,87715:59:5318.5922018.5918.61S
10,87615:59:5318.6017418.5918.61U
10,87515:59:5318.6012418.5918.61U
10,87415:59:5318.6052basket idx18.5918.61U
10,87315:59:5318.6019618.5918.60B
10,87215:59:5318.6015basket idx18.5918.60B
10,87115:59:5318.6026basket idx18.5918.60B
10,87015:59:5318.6020018.5918.60B
10,86915:59:5318.603basket idx18.5918.60B
10,86815:59:5318.6010basket idx18.5918.60B
10,86715:59:5318.6014918.5918.60B
10,86615:59:5118.5974basket idx18.5918.60S
10,86515:59:5018.5926718.5918.60S
10,86415:59:5018.5970018.5918.60S
10,86315:59:5018.5910018.5918.60S
10,86215:59:5018.5960018.5918.60S
10,86115:59:5018.5910018.5918.60S
10,86015:59:5018.5920018.5818.60U
10,85915:59:5018.5910018.5918.60S
10,85815:59:5018.5910018.5918.60S
10,85715:59:5018.6010018.6018.61S
10,85615:59:5018.6020018.6018.61S
10,85515:59:5018.6020018.6018.61S
10,85415:59:5018.6010018.6018.61S
10,85315:59:5018.6010018.6018.61S
10,85215:59:5018.6020018.6018.61S
10,85115:59:5018.6010018.6018.62S
10,85015:59:5018.6010018.6018.62S
10,84915:59:5018.6210018.6218.63S
10,84815:59:5018.6210018.6218.63S
10,84715:59:5018.6210218.6218.63S
10,84615:59:5018.6210018.6218.63S
10,84515:59:4918.6320018.6318.64S
10,84415:59:4918.6333818.6318.64S

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad