ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,96216:42:2541.5321form t41.3841.53B
3,96116:38:4341.38200form t41.3841.51S
3,96016:33:1741.5221form t41.3741.52B
3,95916:25:0041.43143form t41.3641.49B
3,95816:24:5841.4323form t41.3741.49U
3,95716:22:0741.421,351form t41.3741.49S
3,95616:08:5841.433form t41.4041.49S
3,95516:06:1941.432,402form t41.4041.49S
3,95416:01:1341.14169form t41.4041.49S
3,95316:00:1341.43122form t41.4041.80S
3,95216:00:1241.4331,300form t41.4041.82S
3,95116:00:0041.4352,144-41.4241.46S
3,95016:00:0041.43223burst basket41.4241.43B
3,94915:59:5941.42400burst basket41.4241.43S
3,94815:59:5941.414basket idx41.4141.44S
3,94715:59:5941.4120041.4141.44S
3,94615:59:5941.4119641.4141.44S
3,94515:59:5941.4130041.4141.44S
3,94415:59:5941.4140041.4141.44S
3,94315:59:5841.414basket idx41.4141.44S
3,94215:59:5841.41100burst basket41.4141.44S
3,94115:59:5841.41100burst basket41.4141.44S
3,94015:59:5841.4130041.4141.44S
3,93915:59:5841.4120041.4141.44S
3,93815:59:5841.42300burst basket41.4241.44S
3,93715:59:5841.43100burst basket41.4141.43B
3,93615:59:5841.43100burst basket41.4141.43B
3,93515:59:5741.4120041.4141.43S
3,93415:59:5741.4110041.4141.43S
3,93315:59:5741.42100burst basket41.4141.43U
3,93215:59:5741.42100burst basket41.4241.43S
3,93115:59:5741.4210041.4141.43U
3,93015:59:5741.4210041.4141.42B
3,92915:59:5741.4210041.4141.42B
3,92815:59:5741.4310041.4241.43B
3,92715:59:5741.42100burst basket41.4241.43S
3,92615:59:5741.42100burst basket41.4241.43S
3,92515:59:5741.42100burst basket41.4241.43S
3,92415:59:5641.42200burst basket41.4241.43S
3,92315:59:5641.4310041.4241.43B
3,92215:59:5641.42300burst basket41.4241.43S
3,92115:59:5541.42200burst basket41.4241.43S
3,92015:59:5541.4289basket idx41.4041.42B
3,91915:59:5541.4210041.4041.42B
3,91815:59:5541.4061basket idx41.4041.42S
3,91715:59:5541.4210041.4041.42B
3,91615:59:5541.4161basket idx41.4041.42U
3,91515:59:5541.4113541.4041.42U
3,91415:59:5541.4165basket idx41.4041.42U
3,91315:59:5541.41197burst basket41.4041.42U

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad