ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,14916:30:3814.52110form t14.0014.54B
3,14816:25:4614.52708form t14.5014.53B
3,14716:19:2814.5254form t14.5014.53B
3,14616:00:0114.522,842form t14.5014.54U
3,14516:00:0014.5337basket idx14.5214.53B
3,14416:00:0014.5320014.5214.53U
3,14316:00:0014.5320014.5214.53U
3,14216:00:0014.5320014.5214.53U
3,14115:59:5914.5215114.5214.53S
3,14015:59:5914.5297basket idx14.5214.53S
3,13915:59:5914.529basket idx14.5214.53S
3,13815:59:5914.5210014.5214.53S
3,13715:59:5914.5249basket idx14.5214.53S
3,13615:59:5914.5263basket idx14.5214.53S
3,13515:59:5614.5220basket idx14.5214.53S
3,13415:59:5614.5263basket idx14.5214.53S
3,13315:59:5614.5210014.5214.53S
3,13215:59:5614.5211714.5214.53S
3,13115:59:5614.5324basket idx14.5214.53B
3,13015:59:5514.5310014.5214.53B
3,12915:59:5514.5340014.5214.54U
3,12815:59:5514.5310014.5214.54U
3,12715:59:5314.5472basket idx14.5214.54B
3,12615:59:5014.5210014.5214.54S
3,12515:59:5014.5210014.5214.54S
3,12415:59:5014.5334basket idx14.5214.53B
3,12315:59:5014.5312214.5214.53B
3,12215:59:5014.5324414.5214.53B
3,12115:59:5014.5210014.5214.53S
3,12015:59:5014.5357basket idx14.5214.53B
3,11915:59:4914.5210014.5214.53S
3,11815:59:4914.5340basket idx14.5214.53U
3,11715:59:4914.5210014.5214.53S
3,11615:59:4914.5210014.5214.53S
3,11515:59:4914.5210014.5214.53S
3,11415:59:4914.5210014.5214.53S
3,11315:59:4914.5310014.5214.53B
3,11215:59:4914.5210014.5214.53S
3,11115:59:4814.5210014.5214.53S
3,11015:59:4814.5310014.5214.53U
3,10915:59:4814.5257basket idx14.5214.53S
3,10815:59:4814.5367basket idx14.5214.53U
3,10715:59:4514.5333basket idx14.5214.53U
3,10615:59:4214.5321basket idx14.5214.53B
3,10515:59:4214.5376basket idx14.5214.53B
3,10415:59:4214.5311basket idx14.5214.53B
3,10315:59:4214.5310014.5214.53B
3,10215:59:4014.5310014.5214.53U
3,10115:59:3914.5389basket idx14.5214.53B
3,10015:59:3914.5310014.5214.53B

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad