ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,68619:24:1314.63400form t14.6314.99S
14,68517:43:0014.63152form t14.2914.63B
14,68417:43:0014.63100form t14.2914.63B
14,68317:17:4114.50250form t14.2914.63B
14,68217:17:2914.5050form t14.2914.50B
14,68117:17:2914.50200form t14.2914.50B
14,68017:09:5114.631,260form t14.5014.63B
14,67916:28:3514.6310form t14.2914.62B
14,67816:16:0314.62100form t14.3014.63B
14,67716:16:0314.62100form t14.3014.63B
14,67616:12:4014.6330,900form t14.3014.63B
14,67516:00:0114.63701next day14.6314.65S
14,67416:00:0014.6377,78414.6314.64S
14,67315:59:5814.636basket idx14.6314.64S
14,67215:59:5514.6457basket idx14.6314.64B
14,67115:59:5514.6414314.6314.64B
14,67015:59:5514.6410014.6314.64B
14,66915:59:5514.6444basket idx14.6314.64B
14,66815:59:5514.6419714.6314.64B
14,66715:59:5514.6410014.6314.64B
14,66615:59:5514.6420014.6314.64B
14,66515:59:5514.643basket idx14.6314.64B
14,66415:59:5514.6410014.6314.64B
14,66315:59:5514.6430014.6314.64B
14,66215:59:5414.6352basket idx14.6314.64S
14,66115:59:5214.6320014.6314.64S
14,66015:59:5214.6413614.6314.64B
14,65915:59:5214.6464basket idx14.6314.64B
14,65815:59:5214.6330014.6314.64S
14,65715:59:5214.6330014.6314.64S
14,65615:59:5114.6436basket idx14.6314.64B
14,65515:59:5114.6385basket idx14.6314.64S
14,65415:59:5114.6410014.6314.64B
14,65315:59:5114.6320basket idx14.6314.64S
14,65215:59:5114.6314414.6314.64S
14,65115:59:5114.6310014.6214.63B
14,65015:59:5014.6394basket idx14.6214.63U
14,64915:59:5014.626basket idx14.6214.63S
14,64815:59:5014.6229414.6214.63S
14,64715:59:5014.6310014.6214.63U
14,64615:59:5014.6310014.6214.63U
14,64515:59:5014.6210014.6214.63S
14,64415:59:5014.6324814.6214.63B
14,64315:59:5014.6110014.6214.63S
14,64215:59:5014.6310014.6214.63B
14,64115:59:5014.6310014.6214.63B
14,64015:59:5014.6110014.6214.63S
14,63915:59:5014.6277basket idx14.6214.63S
14,63815:59:5014.6262314.6114.63U
14,63715:59:5014.6250014.6114.63U

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad