ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,11716:52:5916.234,097form t15.5016.95B
8,11616:51:5616.23142form t15.5016.95B
8,11516:23:4216.234,239form t15.5016.24B
8,11416:10:4116.07200form t15.5016.24B
8,11316:02:0715.88400form t15.0016.23B
8,11216:00:1016.2260,300form t16.1516.30S
8,11116:00:0616.23416form t16.1416.31B
8,11016:00:0516.23106form t16.2016.26B
8,10916:00:0116.2326basket idx16.1916.26B
8,10815:59:5916.2316916.2216.23B
8,10715:59:5916.2320016.2216.23B
8,10615:59:5916.2327basket idx16.2216.23B
8,10515:59:5916.2320016.2116.23B
8,10415:59:5716.2310016.2116.23B
8,10315:59:5716.2310016.2116.23B
8,10215:59:5716.2310016.2116.23B
8,10115:59:5516.2310016.2116.23B
8,10015:59:5516.2351116.2116.23B
8,09915:59:5216.2315basket idx16.2116.23B
8,09815:59:5216.2320016.2116.23B
8,09715:59:5216.2310016.2116.23B
8,09615:59:5216.2358basket idx16.2116.23B
8,09515:59:5216.2314216.2116.23B
8,09415:59:5216.2310016.2116.23B
8,09315:59:5216.2330016.2116.23B
8,09215:59:5216.2330016.2116.23B
8,09115:59:5116.2177basket idx16.2116.23S
8,09015:59:5116.2210016.2116.23U
8,08915:59:5116.2320016.2116.23B
8,08815:59:5116.2310016.2116.23B
8,08715:59:5116.2210016.2116.23U
8,08615:59:5116.2320016.2116.23B
8,08515:59:5116.2210016.2116.23U
8,08415:59:5116.2220016.2116.22B
8,08315:59:5116.2210016.2116.22B
8,08215:59:5116.2218basket idx16.2116.22B
8,08115:59:5116.2282basket idx16.2116.22B
8,08015:59:5016.2220016.2116.22B
8,07915:59:5016.2210016.2116.23U
8,07815:59:5016.2164basket idx16.2116.23S
8,07715:59:5016.2130016.2116.23S
8,07615:59:5016.211,03616.2116.23S
8,07515:59:5016.2210016.2116.23U
8,07415:59:5016.2210016.2116.22B
8,07315:59:5016.2210016.2116.22B
8,07215:59:5016.2210016.2116.22B
8,07115:59:5016.2135basket idx16.2116.22S
8,07015:59:5016.2210016.2116.23U
8,06915:59:5016.2120016.2216.23S
8,06815:59:5016.2210016.2216.23S

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad