ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,49819:03:0921.82200form t21.7721.82B
5,49717:51:1221.821,000form t21.7721.82B
5,49617:51:1221.821,000form t21.7721.82B
5,49516:10:5621.524,400form t21.7721.82S
5,49416:00:2021.823,000form t21.7721.82B
5,49316:00:0021.8268basket idx21.8121.82B
5,49215:59:5921.821basket idx21.8121.82B
5,49115:59:5921.826basket idx21.8121.82U
5,49015:59:5721.8152basket idx21.8121.82S
5,48915:59:5721.8166basket idx21.8121.82S
5,48815:59:5721.8188basket idx21.8121.82S
5,48715:59:5721.8110021.8121.82S
5,48615:59:5221.8116basket idx21.8121.82S
5,48515:59:5021.8132basket idx21.8121.82S
5,48415:59:5021.8283basket idx21.8121.82U
5,48315:59:4921.8210021.8121.82B
5,48215:59:4921.8210021.8121.82B
5,48115:59:4921.8214021.8121.82U
5,48015:59:4921.8210021.8121.82U
5,47915:59:4821.821basket idx21.8121.82B
5,47815:59:4821.8171basket idx21.8021.81B
5,47715:59:4821.8129basket idx21.8021.81B
5,47615:59:4821.8120021.8021.81B
5,47515:59:4821.8119921.8021.81B
5,47415:59:4821.8171basket idx21.8021.81B
5,47315:59:4821.8110021.8021.81B
5,47215:59:4821.8110021.8021.81B
5,47115:59:4721.8048basket idx21.8021.81S
5,47015:59:4721.8110021.8021.81U
5,46915:59:4521.8129basket idx21.8021.81B
5,46815:59:3921.8110021.8021.81U
5,46715:59:3921.811basket idx21.8021.81B
5,46615:59:3921.8026basket idx21.7921.80B
5,46515:59:3921.8010021.7921.80B
5,46415:59:3921.8060basket idx21.7921.80B
5,46315:59:3921.8040basket idx21.7921.80B
5,46215:59:3421.7966basket idx21.7921.80S
5,46115:59:3221.8010021.7921.80B
5,46015:59:3121.8010021.7921.80B
5,45915:59:3121.7910021.7921.80S
5,45815:59:3021.8010021.7921.80B
5,45715:59:3021.7910021.7921.80S
5,45615:59:3021.8085basket idx21.7921.80B
5,45515:59:3021.8012basket idx21.7921.80B
5,45415:59:3021.7910021.7921.80S
5,45315:59:3021.792basket idx21.7921.80S
5,45215:59:3021.7910021.7921.80S
5,45115:59:3021.8020021.7921.80U
5,45015:59:3021.8015basket idx21.7921.80B
5,44915:59:3021.802basket idx21.7921.80B

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad