ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,37816:30:4015.831,826-15.3615.84B
5,37716:24:5715.831,778form t15.3615.84B
5,37616:02:5015.601,500form t15.2515.99S
5,37516:02:1515.70100form t15.2515.99B
5,37416:00:0515.831,519form t15.8215.98S
5,37316:00:0015.8311,98115.8315.84S
5,37215:59:5915.831basket idx15.8315.84S
5,37115:59:5915.8433basket idx15.8315.84S
5,37015:59:5915.8319515.8315.84S
5,36915:59:5615.8357basket idx15.8315.84S
5,36815:59:5515.834basket idx15.8315.84S
5,36715:59:5515.8310015.8315.84S
5,36615:59:5515.8310015.8315.84S
5,36515:59:5515.8396basket idx15.8315.84S
5,36415:59:5515.8320015.8315.84S
5,36315:59:5515.8437basket idx15.8315.84B
5,36215:59:5515.845basket idx15.8315.84B
5,36115:59:5515.8492basket idx15.8315.84S
5,36015:59:5415.8464basket idx15.8315.84B
5,35915:59:5415.8310015.8315.84S
5,35815:59:5315.834basket idx15.8315.84S
5,35715:59:5315.8396basket idx15.8315.84S
5,35615:59:5315.834basket idx15.8315.84S
5,35515:59:5315.8310015.8315.84S
5,35415:59:5315.843basket idx15.8315.84B
5,35315:59:5315.8418415.8315.84B
5,35215:59:5315.8410315.8315.84B
5,35115:59:5115.8419basket idx15.8315.84B
5,35015:59:5115.8494basket idx15.8315.84B
5,34915:59:5015.8320015.8315.84S
5,34815:59:4915.846basket idx15.8315.84B
5,34715:59:4915.8426basket idx15.8315.84B
5,34615:59:4815.8410015.8315.84B
5,34515:59:4415.8410015.8315.84S
5,34415:59:4115.8452basket idx15.8315.84B
5,34315:59:4115.8452basket idx15.8315.84B
5,34215:59:4115.8454basket idx15.8315.84B
5,34115:59:4115.8412215.8315.84B
5,34015:59:4115.8422415.8315.84B
5,33915:59:4115.8421basket idx15.8315.84B
5,33815:59:4115.8437915.8315.84B
5,33715:59:4115.8421basket idx15.8315.84B
5,33615:59:4115.8425015.8315.84B
5,33515:59:4115.8412915.8315.84B
5,33415:59:4115.8440015.8315.84B
5,33315:59:4015.8420015.8315.84B
5,33215:59:4015.8420015.8315.84B
5,33115:59:4015.8420015.8315.84B
5,33015:59:4015.8420015.8315.84B
5,32915:59:3915.8320015.8315.84S

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad