ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,08211:37:4213.571,00013.5613.58S
2,08111:36:4213.5610013.5513.57U
2,08011:36:4213.5659basket idx13.5613.58S
2,07911:36:4013.5710013.5513.57B
2,07811:36:4013.5710013.5513.57B
2,07711:36:3313.5710013.5713.58S
2,07611:36:2513.5710013.5613.57B
2,07511:36:2513.5710013.5613.57B
2,07411:36:2513.5710013.5613.58S
2,07311:35:5213.5820013.5613.58B
2,07211:35:5213.5841basket idx13.5713.59B
2,07111:35:5213.5859basket idx13.5713.59B
2,07011:35:5213.587basket idx13.5713.59B
2,06911:35:5213.5810013.5713.58B
2,06811:35:5213.5820013.5713.58B
2,06711:35:5213.5810013.5713.58B
2,06611:35:0313.5875basket idx13.5713.58B
2,06511:34:5513.5610013.5713.58S
2,06411:34:5513.5710013.5513.57B
2,06311:34:5513.5710013.5513.57B
2,06211:34:4713.5732basket idx13.5613.57B
2,06111:34:4713.5723basket idx13.5613.58S
2,06011:34:4713.5710013.5613.58S
2,05911:34:4713.577basket idx13.5713.58S
2,05811:34:4713.5710013.5713.58S
2,05711:34:4713.5732basket idx13.5713.58S
2,05611:34:4713.5710013.5713.58S
2,05511:34:1613.5810013.5713.58B
2,05411:34:1613.5832basket idx13.5713.59B
2,05311:34:1613.5810013.5713.59B
2,05211:34:1613.5810013.5713.59B
2,05111:34:1613.5810013.5813.59S
2,05011:34:0313.5930013.5813.59B
2,04911:33:5513.5910013.5713.59B
2,04811:33:4513.5910013.5713.59B
2,04711:33:4513.5910013.5613.59B
2,04611:33:4513.5910013.5613.59B
2,04511:33:4513.5910013.5613.59B
2,04411:33:4513.5910013.5813.59B
2,04311:33:4513.5910013.5813.59B
2,04211:33:4513.5910013.5913.60S
2,04111:33:4513.5932basket idx13.5913.60S
2,04011:33:2213.6110013.5913.61B
2,03911:33:2213.6132basket idx13.5913.61B
2,03811:32:2013.611,60013.5813.61B
2,03711:32:2013.6110013.5813.61B
2,03611:32:2013.6110013.5813.61B
2,03511:32:2013.6010013.5813.61B
2,03411:32:2013.6010013.5813.61B
2,03311:31:5913.591basket idx13.5813.61S

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad