ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,82318:58:0722.57100seq22.7024.00S
8,82218:39:0222.56100seq22.7024.00S
8,82118:00:0022.50200form t22.7024.00S
8,82017:52:4822.59300seq22.7024.00S
8,81917:45:0722.66200seq22.7024.00S
8,81817:42:0722.62300seq22.7024.00S
8,81717:35:1522.58100seq22.7024.00S
8,81617:30:1222.59100seq22.7024.00S
8,81516:58:0322.70209form t22.7023.99S
8,81416:43:4622.70645form t22.7023.99S
8,81316:25:0322.702form t22.7022.70U
8,81216:12:1722.70504next day22.7023.90S
8,81116:10:4622.67600form t22.7022.71S
8,81016:05:5022.674form t22.7022.73S
8,80916:02:2522.661,000seq22.7022.73S
8,80816:02:2422.65700seq22.7022.73S
8,80716:02:2422.65300seq22.7022.73S
8,80615:59:5922.7030basket idx22.6922.71U
8,80515:59:5922.7093basket idx22.6922.71U
8,80415:59:5922.7097basket idx22.6922.71U
8,80315:59:5922.703basket idx22.6922.71U
8,80215:59:5922.7012322.7022.71S
8,80115:59:5922.7046basket idx22.7022.71S
8,80015:59:5922.7110222.7022.71B
8,79915:59:5922.7119022.7022.71B
8,79815:59:5922.7112622.7022.71B
8,79715:59:5922.7110022.7022.71B
8,79615:59:5922.7110022.7022.71B
8,79515:59:5922.7174basket idx22.7022.71B
8,79415:59:5922.7143basket idx22.7022.71B
8,79315:59:5922.7122basket idx22.7022.71B
8,79215:59:5822.7035basket idx22.7022.71S
8,79115:59:5722.7020722.7022.71S
8,79015:59:5722.7136basket idx22.7022.71B
8,78915:59:5722.7164basket idx22.7022.71B
8,78815:59:5622.7110022.7022.71B
8,78715:59:5522.7174basket idx22.7022.71B
8,78615:59:5522.7043basket idx22.7022.71S
8,78515:59:5522.7136basket idx22.7022.71B
8,78415:59:5422.7115basket idx22.7022.71B
8,78315:59:5322.7010022.7022.71S
8,78215:59:5322.7010022.7022.71S
8,78115:59:5322.7017basket idx22.7022.71S
8,78015:59:5322.7011basket idx22.7022.71S
8,77915:59:5322.7041basket idx22.7022.71S
8,77815:59:5322.7031basket idx22.6922.70B
8,77715:59:5322.7069basket idx22.6922.70B
8,77615:59:5222.7010022.6922.70B
8,77515:59:5022.7010022.6922.70B
8,77415:59:5022.709basket idx22.6922.70B

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad