ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,77116:29:3913.111,431form t12.5013.44B
3,77016:10:5513.14900-12.5014.64S
3,76916:00:2413.1152form t9.4913.15B
3,76816:00:0013.1048form t13.0813.11B
3,76716:00:0013.10100form t13.0813.11B
3,76616:00:0013.10152form t13.1013.11S
3,76516:00:0013.119,92413.1013.11B
3,76415:59:5913.103basket idx13.1013.11S
3,76315:59:5913.1110013.1013.11S
3,76215:59:5813.1134basket idx13.1013.11B
3,76115:59:5813.1173basket idx13.1013.11B
3,76015:59:5813.1127basket idx13.1013.11B
3,75915:59:5813.1173basket idx13.1013.11B
3,75815:59:5813.1196basket idx13.1013.11B
3,75715:59:5813.1130413.1113.12S
3,75615:59:5813.1196basket idx13.1113.12S
3,75515:59:5613.1110013.1113.12S
3,75415:59:5613.1110013.1113.12S
3,75315:59:5513.1110013.1113.12S
3,75215:59:5513.114basket idx13.1113.12S
3,75115:59:5513.1196basket idx13.1113.12S
3,75015:59:5513.1110013.1113.12S
3,74915:59:5513.1119basket idx13.1113.12S
3,74815:59:5513.1110813.1113.12S
3,74715:59:5513.1192basket idx13.1113.12S
3,74615:59:5513.118basket idx13.1113.12S
3,74515:59:5513.1127basket idx13.1113.12S
3,74415:59:5513.1173basket idx13.1113.12S
3,74315:59:5513.1112713.1113.12S
3,74215:59:5513.1110013.1113.12S
3,74115:59:5513.1173basket idx13.1113.12S
3,74015:59:5313.1192basket idx13.1113.12S
3,73915:59:5113.1210013.1113.12B
3,73815:59:5113.1110013.1113.12S
3,73715:59:5013.1120013.1113.12S
3,73615:59:5013.1127basket idx13.1113.12S
3,73515:59:5013.1110013.1113.12S
3,73415:59:5013.1110013.1113.12S
3,73315:59:5013.119basket idx13.1113.12S
3,73215:59:5013.1210013.1113.12B
3,73115:59:4913.1220013.1113.12B
3,73015:59:4913.1210013.1113.12B
3,72915:59:4913.1210013.1113.12B
3,72815:59:4913.1220013.1113.12B
3,72715:59:4913.1192813.1113.12S
3,72615:59:4913.1130013.1113.12S
3,72515:59:4913.1172basket idx13.1113.12S
3,72415:59:4913.1210013.1113.12B
3,72315:59:4913.1210013.1113.12B
3,72215:59:4813.1210013.1113.12B

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad