ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,46419:20:3035.6298form t35.0136.75S
9,46317:19:3635.6143,282form t35.0136.75S
9,46217:16:1235.619,258form t35.0136.75S
9,46117:04:4535.61399form t35.0136.74S
9,46016:52:2435.6143,282form t35.3836.74S
9,45916:52:2435.619,258form t35.3836.74S
9,45816:49:5135.6298form t35.3836.74S
9,45716:47:5735.621,487form t35.3836.74S
9,45616:47:0035.6297form t35.3736.75S
9,45516:44:1535.62156form t35.3835.63B
9,45416:43:3935.62300form t35.3935.63B
9,45316:43:3835.6224,433form t35.3935.63B
9,45216:43:3835.6216form t35.3935.63B
9,45116:41:3935.62989form t35.3836.74S
9,45016:41:1435.6213,016form t35.3836.74S
9,44916:41:1135.622,769form t35.3836.74S
9,44816:36:2835.621,603form t35.3736.67S
9,44716:36:1235.37100form t35.3736.68S
9,44616:30:0435.622,077form t35.4636.65S
9,44516:25:2535.621,228form t35.6036.00S
9,44416:23:5635.62234form t35.6036.64S
9,44316:23:2935.627,364form t35.6036.64S
9,44216:22:3635.6248,286form t35.6036.72S
9,44116:22:3635.622,200form t35.6036.74S
9,44016:21:3435.611,801form t35.6036.74S
9,43916:20:3235.61261form t35.6036.74S
9,43816:20:3035.61663form t35.6036.74S
9,43716:17:2735.60100form t35.6036.51S
9,43616:17:0835.619,100form t35.6036.66S
9,43516:16:1335.611,678form t35.6036.66S
9,43416:16:0235.6111,103form t35.6036.66S
9,43316:13:0135.62572next day35.6036.66S
9,43216:11:3335.6213,016form t35.6036.66S
9,43116:11:3035.622,769form t35.6036.66S
9,43016:08:3535.63372form t35.6036.74S
9,42916:04:3035.618form t35.6135.72S
9,42816:01:2835.62929-35.6135.72S
9,42716:01:2735.621,695-35.6135.72S
9,42616:01:2635.6241-35.6135.72S
9,42516:01:2535.6241-35.6135.72S
9,42416:01:2235.622,392-35.6135.72S
9,42316:01:2035.62322-35.6135.72S
9,42216:01:1835.622,491-35.6135.72S
9,42116:01:1635.618,460-35.6135.72S
9,42016:00:0135.62389,853-35.6135.67S
9,41916:00:0135.66400burst basket35.6135.67B
9,41816:00:0135.66400burst basket35.6135.67B
9,41716:00:0135.66200burst basket35.6135.67B
9,41616:00:0135.67200form t35.6135.65B
9,41516:00:0135.65100burst basket35.6135.67B

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad