ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,61117:07:4736.262,347form t34.2637.73B
10,61016:59:5136.2535form t36.1236.37B
10,60916:33:3536.25109form t36.0936.35B
10,60816:11:2336.2591next day36.0636.38B
10,60716:08:4736.25836form t36.0836.50S
10,60616:06:3436.24505form t36.0036.60S
10,60516:06:3036.24117form t36.0036.60S
10,60416:00:0036.2542,676-36.2436.28S
10,60315:59:5936.271basket idx36.2636.27B
10,60215:59:5836.27158burst basket36.2636.27B
10,60115:59:5836.2610036.2636.27S
10,60015:59:5836.2792basket idx36.2636.27B
10,59915:59:5836.2775basket idx36.2636.27B
10,59815:59:5836.2791basket idx36.2636.27B
10,59715:59:5836.27100burst basket36.2636.27B
10,59615:59:5836.2742basket idx36.2636.27B
10,59515:59:5836.26102burst basket36.2636.27S
10,59415:59:5836.264basket idx36.2636.27S
10,59315:59:5736.2714636.2636.27B
10,59215:59:5536.27100burst basket36.2636.27B
10,59115:59:5536.2633basket idx36.2636.27S
10,59015:59:5536.2769basket idx36.2636.27B
10,58915:59:5536.273basket idx36.2636.27B
10,58815:59:5536.27100burst basket36.2636.27B
10,58715:59:5536.2725basket idx36.2636.27B
10,58615:59:5536.2640basket idx36.2636.27S
10,58515:59:5536.2682basket idx36.2636.27S
10,58415:59:5336.2652basket idx36.2636.27S
10,58315:59:5336.2648basket idx36.2636.27S
10,58215:59:5336.2610036.2636.27S
10,58115:59:5336.2610036.2636.27S
10,58015:59:5336.2610036.2636.27S
10,57915:59:5336.2610036.2636.27S
10,57815:59:5336.2610036.2636.27S
10,57715:59:5036.2510036.2536.26S
10,57615:59:4936.267basket idx36.2536.26B
10,57515:59:4936.2668basket idx36.2536.26B
10,57415:59:4936.2595basket idx36.2536.26S
10,57315:59:4936.26110burst basket36.2536.26B
10,57215:59:4936.2686basket idx36.2536.26B
10,57115:59:4936.26100burst basket36.2536.26B
10,57015:59:4936.26129burst basket36.2536.26B
10,56915:59:4936.2675basket idx36.2536.26B
10,56815:59:4936.25200burst basket36.2536.26S
10,56715:59:4736.2530036.2536.26S
10,56615:59:4736.2520036.2536.26S
10,56515:59:4636.265basket idx36.2536.26B
10,56415:59:4636.2510036.2536.26S
10,56315:59:4636.2520036.2536.26S
10,56215:59:4636.25100burst basket36.2536.26S

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad