ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,61816:45:5615.60131form t15.2515.74B
2,61716:33:4315.60459-15.2515.61B
2,61616:26:1515.60449form t15.2515.66B
2,61516:23:0015.6027form t15.2515.61B
2,61416:19:5415.601,008form t15.2515.61B
2,61316:19:5415.603,329form t15.2515.61B
2,61216:18:2815.591,018form t15.2515.61B
2,61116:11:3315.59510form t15.2515.61B
2,61016:11:2715.511,000-15.2515.61B
2,60916:11:2015.51200-15.2515.64B
2,60816:09:2415.60280form t15.2515.87B
2,60716:06:5415.60128form t15.2515.61B
2,60616:06:0515.60769form t15.2515.69B
2,60516:02:1015.50100form t15.2515.99S
2,60416:00:0315.60641form t15.5815.60B
2,60316:00:0215.602,321form t15.5815.60B
2,60216:00:0115.60566form t15.5815.60B
2,60115:59:5915.6067basket idx15.5915.60B
2,60015:59:5915.6020015.5915.60B
2,59915:59:5915.6033basket idx15.5915.60B
2,59815:59:5915.5956basket idx15.5915.60S
2,59715:59:5915.5910015.5915.60S
2,59615:59:5615.6010015.5915.60U
2,59515:59:5615.6024basket idx15.5915.60B
2,59415:59:5515.6010015.5915.60B
2,59315:59:5515.6026basket idx15.5915.60B
2,59215:59:5515.6017basket idx15.5915.60B
2,59115:59:5515.6025415.5915.60B
2,59015:59:5515.603basket idx15.6015.61S
2,58915:59:5515.6020015.6015.61S
2,58815:59:5515.6010015.6015.61S
2,58715:59:5515.6010015.6015.61S
2,58615:59:5515.6020015.6015.61S
2,58515:59:5515.6027715.6015.61S
2,58415:59:5515.6052315.6015.61S
2,58315:59:5515.6010015.6015.61S
2,58215:59:5515.6010015.6015.61S
2,58115:59:5415.6010015.6015.61S
2,58015:59:5315.6010015.6015.61S
2,57915:59:5315.6081basket idx15.6015.61S
2,57815:59:5315.6010015.6015.61S
2,57715:59:5315.6018basket idx15.6015.61S
2,57615:59:5315.6010015.6015.61S
2,57515:59:5215.6024basket idx15.6015.61S
2,57415:59:5015.6010015.6015.61S
2,57315:59:4915.6029basket idx15.6015.61S
2,57215:59:4915.6010015.6015.61S
2,57115:59:4815.6010015.6015.61S
2,57015:59:4815.6010015.6015.61S
2,56915:59:4815.6010015.6015.61S

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad