ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,21317:48:2541.50138form t41.5042.80S
11,21217:34:4341.59100form t41.5042.80S
11,21116:43:2042.6527form t42.0042.65B
11,21016:41:5142.07114form t42.0042.65S
11,20916:32:1542.00150form t42.0042.65S
11,20816:14:0042.07805form t42.0042.65S
11,20716:13:2742.07468form t42.0042.65S
11,20616:13:2542.07752form t42.0042.65S
11,20516:12:0042.073,100form t42.0042.65S
11,20416:10:3942.07600form t42.0042.65S
11,20316:00:1742.07233form t42.0442.66S
11,20216:00:1642.0730form t42.0442.66S
11,20116:00:1342.071,956form t42.0442.66S
11,20016:00:1342.072,475form t42.0442.66S
11,19916:00:0642.07100form t42.0442.72S
11,19816:00:0242.071,376next day42.0342.08B
11,19716:00:0042.0747,759-42.0742.08S
11,19616:00:0042.07200burst basket42.0742.08S
11,19515:59:5942.0814basket idx42.0742.08B
11,19415:59:5942.0840basket idx42.0742.08B
11,19315:59:5942.0913basket idx42.0642.09B
11,19215:59:5942.068basket idx42.0642.09S
11,19115:59:5942.0928basket idx42.0642.09B
11,19015:59:5842.0623basket idx42.0642.07S
11,18915:59:5842.06100burst basket42.0542.07U
11,18815:59:5842.0788basket idx42.0542.07B
11,18715:59:5842.06100burst basket42.0642.07S
11,18615:59:5842.0643basket idx42.0642.07S
11,18515:59:5842.0657basket idx42.0642.07S
11,18415:59:5842.06100burst basket42.0642.08S
11,18315:59:5842.06100burst basket42.0742.08S
11,18215:59:5842.07100burst basket42.0742.08S
11,18115:59:5842.07100burst basket42.0742.08S
11,18015:59:5842.07200burst basket42.0742.08S
11,17915:59:5842.07100burst basket42.0742.08S
11,17815:59:5842.0832basket idx42.0742.08B
11,17715:59:5842.08100burst basket42.0742.08B
11,17615:59:5742.0711242.0742.08S
11,17515:59:5742.0710042.0742.08S
11,17415:59:5742.0720042.0642.07B
11,17315:59:5742.0710042.0642.07B
11,17215:59:5742.0720042.0642.07B
11,17115:59:5742.06300burst basket42.0642.07S
11,17015:59:5742.07100burst basket42.0642.07U
11,16915:59:5742.06100burst basket42.0642.07S
11,16815:59:5742.06200burst basket42.0642.07S
11,16715:59:5742.067basket idx42.0642.07S
11,16615:59:5742.0629342.0642.07S
11,16515:59:5642.0610742.0642.07S
11,16415:59:5642.0530042.0542.06S

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad