ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,22316:48:5415.25300form t14.6315.25B
10,22216:48:4815.25400form t14.6315.25B
10,22116:41:3415.05100form t14.6315.05B
10,22016:41:3015.02800form t14.6315.05B
10,21916:40:0214.99400form t14.6315.02B
10,21816:30:4014.99100form t14.6314.99B
10,21716:30:2515.034form t14.6314.99B
10,21616:29:2714.99100form t14.9014.99B
10,21516:27:1014.99100form t14.6314.99B
10,21416:21:3114.95100form t13.3014.98B
10,21316:21:3114.95100form t13.3014.98B
10,21216:10:3214.825,500form t13.3014.99B
10,21116:05:2814.8531,600form t13.7515.00B
10,21016:00:1715.03156form t14.9915.03B
10,20916:00:1315.03101form t14.9915.03B
10,20815:59:5915.041basket idx15.0215.04B
10,20715:59:5915.0217basket idx15.0215.04S
10,20615:59:5815.0345basket idx15.0215.03B
10,20515:59:5815.0351basket idx15.0215.04U
10,20415:59:5615.0313315.0215.04U
10,20315:59:5615.0312215.0215.04U
10,20215:59:5615.0324515.0315.04S
10,20115:59:5515.0494basket idx15.0315.04B
10,20015:59:5515.0420015.0315.04B
10,19915:59:5415.0317basket idx15.0315.04S
10,19815:59:5415.0340basket idx15.0315.04S
10,19715:59:5415.0310015.0315.04S
10,19615:59:5415.0310015.0315.04S
10,19515:59:5415.0460015.0315.04B
10,19415:59:5315.0420415.0315.04B
10,19315:59:5315.0432basket idx15.0315.04B
10,19215:59:5315.0316015.0315.04S
10,19115:59:5315.0310015.0315.04S
10,19015:59:5315.0320015.0315.04S
10,18915:59:5315.0340basket idx15.0315.04S
10,18815:59:5215.0351basket idx15.0315.04S
10,18715:59:5215.0410015.0315.04U
10,18615:59:5215.0455basket idx15.0315.04B
10,18515:59:5115.0415015.0315.04B
10,18415:59:5015.0360basket idx15.0315.04S
10,18315:59:4815.0410015.0315.04B
10,18215:59:4815.0410015.0315.04B
10,18115:59:4815.0440015.0315.04B
10,18015:59:4515.0410015.0315.04B
10,17915:59:4415.0410015.0315.04B
10,17815:59:4315.0410015.0315.04B
10,17715:59:4315.0437basket idx15.0315.04B
10,17615:59:4315.0410015.0315.04B
10,17515:59:4315.0410015.0315.04B
10,17415:59:4115.0410015.0315.04B

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad