ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,96116:29:5622.91372form t22.0023.55B
7,96016:13:0522.9196next day21.5123.55B
7,95916:07:1622.782,036form t21.5123.55B
7,95816:00:0122.91100form t22.9022.93S
7,95716:00:0022.9134,29822.9022.94S
7,95616:00:0022.922basket idx22.9022.93B
7,95515:59:5922.9384122.9122.93B
7,95415:59:5922.9330basket idx22.9122.93B
7,95315:59:5922.931,61022.9122.93B
7,95215:59:5922.931,00022.9122.93B
7,95115:59:5922.9176basket idx22.9122.93S
7,95015:59:5922.916basket idx22.9122.93S
7,94915:59:5922.9387022.9122.93B
7,94815:59:5922.931,66422.9122.93B
7,94715:59:5922.9310022.9122.93B
7,94615:59:5922.9310022.9122.93B
7,94515:59:5922.931basket idx22.9122.93B
7,94415:59:5922.9260basket idx22.9122.94S
7,94315:59:5922.9210022.9122.93U
7,94215:59:5922.9220022.9122.93U
7,94115:59:5922.9210022.9122.92B
7,94015:59:5922.9170basket idx22.9122.92S
7,93915:59:5822.9110022.9122.94S
7,93815:59:5822.9335422.9122.93B
7,93715:59:5822.9310022.9122.93B
7,93615:59:5822.9330022.9122.93B
7,93515:59:5822.9110022.9122.94S
7,93415:59:5822.9150022.9122.94S
7,93315:59:5822.9150022.9122.94S
7,93215:59:5822.9130022.9122.94S
7,93115:59:5822.9421basket idx22.9122.94B
7,93015:59:5822.9340022.9122.94B
7,92915:59:5722.9430022.9122.94B
7,92815:59:5722.9310022.9122.94B
7,92715:59:5722.9310022.9222.94U
7,92615:59:5722.9430022.9322.94B
7,92515:59:5622.9540022.9322.95B
7,92415:59:5622.9510022.9322.95B
7,92315:59:5622.9520022.9322.95B
7,92215:59:5622.9510022.9322.95B
7,92115:59:5522.9429basket idx22.9422.95S
7,92015:59:5522.9471basket idx22.9422.95S
7,91915:59:5522.9520022.9422.95B
7,91815:59:5522.9520022.9422.95B
7,91715:59:5522.9429basket idx22.9422.95S
7,91615:59:5522.9445basket idx22.9422.95S
7,91515:59:5522.9573basket idx22.9322.95B
7,91415:59:5522.9510022.9422.95B
7,91315:59:5522.9520022.9422.95B
7,91215:59:5522.9585522.9422.94U

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad