ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,31516:28:3023.191form t23.1423.21B
7,31416:14:2323.19104next day22.7823.20B
7,31316:14:2323.1920next day22.7823.20B
7,31216:10:4823.138,100form t22.7823.20B
7,31116:00:0123.1992form t23.1623.19B
7,31016:00:0023.1921,01223.1923.20S
7,30915:59:5923.198basket idx23.1923.20S
7,30815:59:5923.1910023.1923.20S
7,30715:59:5923.1921023.1923.20S
7,30615:59:5923.2010023.1923.20U
7,30515:59:5923.2014323.1923.20U
7,30415:59:5923.2011023.1923.20U
7,30315:59:5923.2010023.1923.20B
7,30215:59:5923.2038basket idx23.1923.20B
7,30115:59:5923.2029basket idx23.1923.20U
7,30015:59:5923.2071basket idx23.1923.20U
7,29915:59:5923.1910423.1923.20S
7,29815:59:5923.2020basket idx23.1923.20U
7,29715:59:5923.204basket idx23.1923.20B
7,29615:59:5923.1912023.1923.20S
7,29515:59:5823.2057basket idx23.1923.20B
7,29415:59:5823.202basket idx23.1923.20B
7,29315:59:5823.2010023.1923.20B
7,29215:59:5823.2027basket idx23.1923.20B
7,29115:59:5823.203basket idx23.1923.20B
7,29015:59:5723.209basket idx23.1923.20U
7,28915:59:5723.2091basket idx23.1923.20U
7,28815:59:5723.1990basket idx23.1923.20S
7,28715:59:5723.1910023.1923.20S
7,28615:59:5723.1910023.1923.20S
7,28515:59:5723.1910023.1923.20S
7,28415:59:5523.2010023.1923.20B
7,28315:59:5523.2010023.1923.20B
7,28215:59:5523.1927basket idx23.1923.20S
7,28115:59:5523.1910023.1923.20S
7,28015:59:5523.2010023.1923.20B
7,27915:59:5523.2010023.1923.20B
7,27815:59:5523.2010023.1923.20B
7,27715:59:5523.2073basket idx23.1923.20B
7,27615:59:5523.1910023.1923.20S
7,27515:59:5423.1910023.1923.20S
7,27415:59:5423.2010023.1923.20U
7,27315:59:5423.2057basket idx23.1923.20B
7,27215:59:5323.1910023.1923.20S
7,27115:59:5323.1984basket idx23.1923.20S
7,27015:59:5323.1924basket idx23.1923.20S
7,26915:59:5123.2010023.1923.20U
7,26815:59:5023.1968basket idx23.1923.20S
7,26715:59:5023.1932basket idx23.1923.20S
7,26615:59:5023.2015523.1923.20B

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad