ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,82317:53:5724.2010form t24.1424.29S
13,82217:53:5724.2010form t24.1424.29S
13,82116:40:4124.22267form t24.2124.28S
13,82016:24:5724.22312form t24.2124.25S
13,81916:23:2524.22668form t24.2124.26S
13,81816:21:5824.221,600form t24.2124.25S
13,81716:17:0324.22368next day24.1524.27B
13,81616:16:5824.18100form t24.1424.18B
13,81516:16:5524.18100form t24.1424.18B
13,81416:16:5124.22616form t24.1424.18B
13,81316:16:4324.18300form t24.1424.18B
13,81216:16:2924.18100form t24.1424.18B
13,81116:16:2424.18100form t24.1424.18B
13,81016:16:2424.18100form t24.1424.18B
13,80916:16:2424.19100form t24.1424.18B
13,80816:16:2424.18100form t24.1424.18B
13,80716:16:2424.19100form t24.1424.18B
13,80616:16:2424.19100form t24.1424.18B
13,80516:16:2424.19100form t24.1424.25S
13,80416:15:2024.22487form t24.1924.25B
13,80316:11:3824.20600form t24.2024.26S
13,80216:11:3824.20300form t24.2024.26S
13,80116:11:3824.20100form t24.2024.26S
13,80016:00:3324.22316form t24.2224.25S
13,79916:00:3024.22100form t24.2224.25S
13,79816:00:2724.21193form t24.2224.25S
13,79716:00:2324.22100form t24.2224.25S
13,79616:00:1924.2232,951form t24.2224.25S
13,79515:59:5924.2230024.2224.23S
13,79415:59:5924.2230024.2224.23S
13,79315:59:5924.2230024.2224.23S
13,79215:59:5924.2220024.2224.23S
13,79115:59:5924.2289basket idx24.2224.23S
13,79015:59:5924.2212basket idx24.2224.23S
13,78915:59:5924.2316basket idx24.2224.23B
13,78815:59:5924.2313basket idx24.2224.23B
13,78715:59:5824.2255basket idx24.2224.23S
13,78615:59:5824.2233324.2224.23S
13,78515:59:5824.2267basket idx24.2224.23S
13,78415:59:5824.2387basket idx24.2224.23B
13,78315:59:5824.2210024.2224.23S
13,78215:59:5724.2225basket idx24.2224.23S
13,78115:59:5724.2230024.2224.23S
13,78015:59:5624.2230024.2224.23S
13,77915:59:5624.2210424.2224.23S
13,77815:59:5624.2210424.2224.23S
13,77715:59:5524.2210024.2224.23S
13,77615:59:5524.2210024.2224.23S
13,77515:59:5524.2217basket idx24.2224.23S
13,77415:59:5524.2378basket idx24.2224.23B

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad