ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HA Stock Price » HA Stock Trades

HA Stock Trades

 Hawaiian Holdings (mm) Stock Price
HA Stock Price
 Hawaiian Holdings (mm) Stock Chart
HA Stock Chart
 Hawaiian Holdings (mm) Stock News
HA Stock News
 Hawaiian Holdings (mm) Company Information
HA Company Information
 Hawaiian Holdings (mm) Stock Trades
HA Stock Trades
Hawaiian Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64,91319:53:1419.70700form t19.6619.70B
64,91219:41:0819.70300form t19.7019.80S
64,91119:39:4019.70145form t19.7019.99S
64,91019:39:4019.7055form t19.7019.99S
64,90918:59:1919.7850form t19.7820.02S
64,90818:57:2819.79300form t19.7819.79B
64,90718:57:1219.7925form t19.8519.79U
64,90618:57:1219.7925form t19.8519.79U
64,90518:57:1219.7825form t19.8519.79U
64,90418:57:1219.8525form t19.8519.79U
64,90318:57:1219.79100form t19.8519.79U
64,90218:56:4820.0550form t19.8520.05B
64,90118:56:3220.05200form t19.8520.05B
64,90018:48:3020.04300form t20.0420.05S
64,89918:38:3220.00130form t19.7919.99B
64,89818:38:3220.00110form t19.7919.99B
64,89718:33:2520.0090form t19.7919.99B
64,89618:33:2519.99800form t19.7919.99B
64,89518:33:2119.99100form t19.7919.99B
64,89418:33:2119.99100form t19.7919.99B
64,89318:23:2820.00200form t19.9920.00B
64,89218:23:2020.00200form t19.9920.00B
64,89118:22:1120.00250form t19.9920.00B
64,89018:21:3520.00500form t19.9920.00B
64,88918:19:4220.0050form t19.7920.00B
64,88818:19:0820.00500form t19.7920.00B
64,88718:11:0820.00550form t19.7820.00B
64,88618:11:0220.00400form t19.7820.15B
64,88518:07:1520.01210form t19.7620.15B
64,88418:04:3420.152,365form t20.0120.15B
64,88318:04:3420.14700form t20.0120.15B
64,88218:04:1820.0140form t20.0120.15S
64,88118:04:0220.20250form t20.2419.44U
64,88018:01:0820.24100form t20.2419.44U
64,87918:01:0820.231,000form t20.2419.44U
64,87818:01:0820.211,000form t20.2419.44U
64,87717:57:3519.99600form t19.8619.44U
64,87617:57:3519.98700form t19.8619.44U
64,87517:57:3519.98300form t19.8619.44U
64,87417:57:3519.98200form t19.8619.44U
64,87317:57:3519.98100form t19.8619.44U
64,87217:55:3819.9850form t19.8619.44U
64,87117:55:0519.98100form t19.8619.44U
64,87017:53:0719.99400form t19.8619.44U
64,86917:53:0619.781,204form t19.8919.44U
64,86817:53:0619.78823form t19.8919.44U
64,86717:53:0619.78566form t19.8919.44U
64,86617:53:0619.7823,030form t19.8919.44U
64,86517:53:0619.7835form t19.8919.44U
64,86417:53:0619.78360form t19.8919.44U

Hawaiian Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad