| HOME» NASDAQ » G » GSIT Stock Price » GSIT Stock Trades |
|
|
|
|
| Gsi Technology : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 125 | 16:37:50 | 5.59 | 999 | form t | 4.46 | 6.74 | S |
| 124 | 16:12:19 | 5.61 | 656 | form t | 4.45 | 6.74 | B |
| 123 | 16:06:21 | 5.64 | 300 | form t | 4.46 | 6.74 | B |
| 122 | 16:00:08 | 5.59 | 280 | next day | 4.51 | 6.74 | S |
| 121 | 16:00:02 | 5.60 | 200 | | 5.59 | 5.60 | B |
| 120 | 16:00:01 | 5.60 | 200 | | 5.59 | 5.60 | B |
| 119 | 15:59:59 | 5.60 | 200 | | 5.59 | 5.60 | B |
| 118 | 15:59:58 | 5.60 | 200 | | 5.59 | 5.60 | B |
| 117 | 15:59:58 | 5.60 | 146 | | 5.59 | 5.61 | U |
| 116 | 15:59:58 | 5.60 | 100 | | 5.59 | 5.60 | B |
| 115 | 15:59:58 | 5.60 | 200 | | 5.59 | 5.60 | B |
| 114 | 15:59:58 | 5.60 | 100 | | 5.59 | 5.60 | B |
| 113 | 15:59:58 | 5.60 | 100 | | 5.59 | 5.60 | B |
| 112 | 15:59:58 | 5.60 | 100 | | 5.59 | 5.60 | B |
| 111 | 15:59:43 | 5.60 | 100 | | 5.59 | 5.60 | B |
| 110 | 15:58:31 | 5.60 | 100 | | 5.57 | 5.60 | B |
| 109 | 15:58:27 | 5.60 | 100 | | 5.57 | 5.60 | B |
| 108 | 15:57:18 | 5.60 | 100 | | 5.57 | 5.60 | B |
| 107 | 15:57:04 | 5.60 | 100 | | 5.57 | 5.60 | B |
| 106 | 15:54:27 | 5.60 | 199 | | 5.59 | 5.60 | B |
| 105 | 15:54:27 | 5.60 | 300 | | 5.61 | 5.66 | S |
| 104 | 15:54:27 | 5.60 | 100 | | 5.61 | 5.66 | S |
| 103 | 15:54:27 | 5.60 | 100 | | 5.60 | 5.66 | S |
| 102 | 15:54:27 | 5.60 | 1,500 | | 5.59 | 5.60 | B |
| 101 | 15:54:27 | 5.60 | 100 | | 5.59 | 5.60 | B |
| 100 | 15:53:04 | 5.60 | 100 | | 5.59 | 5.60 | B |
| 99 | 15:48:40 | 5.60 | 400 | | 5.59 | 5.60 | B |
| 98 | 15:48:40 | 5.60 | 100 | | 5.59 | 5.60 | B |
| 97 | 15:48:40 | 5.60 | 100 | | 5.59 | 5.62 | S |
| 96 | 15:48:40 | 5.60 | 100 | | 5.59 | 5.62 | S |
| 95 | 15:48:00 | 5.60 | 100 | | 5.59 | 5.60 | B |
| 94 | 15:47:40 | 5.60 | 200 | | 5.59 | 5.60 | B |
| 93 | 15:47:40 | 5.60 | 300 | | 5.59 | 5.60 | B |
| 92 | 15:47:40 | 5.61 | 400 | | 5.59 | 5.61 | B |
| 91 | 15:47:40 | 5.61 | 100 | | 5.59 | 5.61 | B |
| 90 | 15:47:40 | 5.61 | 100 | | 5.59 | 5.61 | B |
| 89 | 15:47:40 | 5.61 | 100 | | 5.59 | 5.61 | B |
| 88 | 15:43:19 | 5.63 | 100 | | 5.60 | 5.67 | S |
| 87 | 15:43:07 | 5.63 | 100 | | 5.63 | 5.66 | S |
| 86 | 15:43:07 | 5.63 | 100 | | 5.63 | 5.66 | S |
| 85 | 15:43:07 | 5.63 | 200 | | 5.63 | 5.66 | S |
| 84 | 15:43:07 | 5.63 | 100 | | 5.63 | 5.68 | S |
| 83 | 15:42:50 | 5.63 | 100 | | 5.63 | 5.64 | S |
| 82 | 15:42:50 | 5.63 | 500 | | 5.63 | 5.64 | S |
| 81 | 15:42:50 | 5.63 | 100 | | 5.63 | 5.64 | S |
| 80 | 15:42:50 | 5.63 | 100 | | 5.63 | 5.64 | S |
| 79 | 15:42:50 | 5.63 | 100 | | 5.63 | 5.64 | S |
| 78 | 15:40:48 | 5.64 | 200 | | 5.63 | 5.64 | B |
| 77 | 15:40:48 | 5.64 | 300 | | 5.63 | 5.64 | B |
| 76 | 15:38:23 | 5.63 | 900 | | 5.63 | 5.68 | S |
|
|
|
