ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GMCR Stock Price » GMCR Stock Trades

GMCR Stock Trades

 Green Mountain Coffee Roasters (mm) Stock Price
GMCR Stock Price
 Green Mountain Coffee Roasters (mm) Stock Chart
GMCR Stock Chart
 Green Mountain Coffee Roasters (mm) Stock News
GMCR Stock News
 Green Mountain Coffee Roasters (mm) Company Information
GMCR Company Information
 Green Mountain Coffee Roasters (mm) Stock Trades
GMCR Stock Trades
Green Mountain Coffee Roasters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,78919:55:53134.35100form t134.03134.35B
8,78819:52:30134.0075form t134.00134.40S
8,78719:52:30134.01100form t134.01134.40S
8,78619:52:30134.05100form t134.01134.40S
8,78519:50:53134.20100form t134.01134.20B
8,78419:50:49134.30200form t134.01136.32S
8,78319:50:49134.3025form t134.01136.32S
8,78218:05:40134.40100form t134.01136.85S
8,78118:05:23134.4050form t134.01134.40B
8,78018:03:06134.45100form t134.00136.85S
8,77918:03:06134.45100form t134.00136.85S
8,77818:03:06134.45100form t134.00136.85S
8,77717:08:25134.4925form t134.45135.14S
8,77616:50:49134.8010form t134.45135.14B
8,77516:27:33134.45180form t134.00134.80B
8,77416:23:11134.471form t134.00134.90B
8,77316:12:08134.4588next day134.00135.00S
8,77216:11:49134.391,800-134.00135.14S
8,77116:11:39134.39500-134.00135.14S
8,77016:11:33134.39400-134.01135.14S
8,76916:09:31134.01175form t134.00135.14S
8,76816:09:31134.15100form t134.00135.14S
8,76716:09:31134.3025form t134.01135.14S
8,76616:09:31134.02100form t134.01135.14S
8,76516:02:45134.352form t134.01135.13S
8,76416:01:25134.38395form t132.01135.13B
8,76316:00:16134.4532form t134.24134.52B
8,76216:00:06134.45232form t134.30134.52B
8,76116:00:06134.45200next day134.30134.52B
8,76016:00:05134.4559form t134.38134.52U
8,75916:00:03134.4512,834form t134.42134.51S
8,75816:00:02134.45300next day134.42134.51S
8,75716:00:02134.4526basket idx134.42134.51S
8,75616:00:00134.45100form t134.42134.47B
8,75516:00:00134.45200134.44134.45B
8,75415:59:59134.4578basket idx134.44134.45B
8,75315:59:59134.45200134.44134.45B
8,75215:59:59134.44100134.43134.45U
8,75115:59:59134.44100134.43134.45U
8,75015:59:59134.44151134.43134.45U
8,74915:59:59134.44234134.43134.44B
8,74815:59:59134.4440basket idx134.43134.44B
8,74715:59:59134.44375134.43134.44B
8,74615:59:59134.4425basket idx134.43134.44B
8,74515:59:59134.4477basket idx134.41134.44B
8,74415:59:59134.44200134.41134.44B
8,74315:59:59134.44166134.41134.44B
8,74215:59:59134.4459basket idx134.41134.44B
8,74115:59:59134.4440basket idx134.41134.44B
8,74015:59:58134.44233134.41134.44B

Green Mountain Coffee Roasters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad