ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GMCR Stock Price » GMCR Stock Trades

GMCR Stock Trades

 Green Mountain Coffee Roasters (mm) Stock Price
GMCR Stock Price
 Green Mountain Coffee Roasters (mm) Stock Chart
GMCR Stock Chart
 Green Mountain Coffee Roasters (mm) Stock News
GMCR Stock News
 Green Mountain Coffee Roasters (mm) Company Information
GMCR Company Information
 Green Mountain Coffee Roasters (mm) Stock Trades
GMCR Stock Trades
Green Mountain Coffee Roasters : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,21313:49:08139.0154basket idx139.00139.01B
24,21213:49:08139.0486basket idx138.97139.02B
24,21113:49:08139.02100138.97139.02B
24,21013:49:08139.01100138.97139.02B
24,20913:49:08139.0293basket idx138.96139.02B
24,20813:49:08139.01100138.96139.02B
24,20713:49:08139.02100138.96139.02B
24,20613:49:08139.027basket idx138.96139.02B
24,20513:49:08139.027basket idx138.96139.02B
24,20413:49:08139.01100138.96139.02B
24,20313:49:00139.00100138.97138.99B
24,20213:49:00139.007basket idx138.97138.99B
24,20113:49:00139.0050basket idx138.97138.99B
24,20013:49:00139.00100138.97138.99B
24,19913:49:00139.00100138.97138.99B
24,19813:49:00139.0050basket idx138.97138.99B
24,19713:49:00138.9943basket idx138.97138.99B
24,19613:49:00138.9950basket idx138.97138.99B
24,19513:49:00138.997basket idx138.97138.99B
24,19413:49:00138.997basket idx138.97138.99B
24,19313:48:56138.98100138.94138.99B
24,19213:48:51139.0010basket idx138.93139.00B
24,19113:48:46138.9914basket idx138.99138.98U
24,19013:48:46138.9936basket idx138.99138.98U
24,18913:48:46138.9950basket idx138.99138.98U
24,18813:48:45138.9836basket idx138.99138.98U
24,18713:48:45138.9850basket idx138.99138.98U
24,18613:48:45138.9814basket idx138.99138.98U
24,18513:48:45138.99100138.98138.99B
24,18413:48:45138.98200138.98138.99S
24,18313:48:45138.997basket idx138.98138.99B
24,18213:48:45138.9928basket idx138.98138.99B
24,18113:48:45138.98100138.98138.99S
24,18013:48:45138.98100138.98138.99S
24,17913:48:45138.9936basket idx138.98138.99B
24,17813:48:45138.9936basket idx138.98138.99B
24,17713:48:45138.9914basket idx138.98138.99B
24,17613:48:45138.9986basket idx138.98138.99B
24,17513:48:41138.98100138.96138.99B
24,17413:48:41138.98100138.96138.99B
24,17313:48:39138.9650basket idx138.93138.97B
24,17213:48:39138.9650basket idx138.93138.97B
24,17113:48:39138.95100138.93138.97U
24,17013:48:39138.9712basket idx138.97138.97U
24,16913:48:39138.97100138.97138.97U
24,16813:48:39138.9650basket idx138.97138.97U
24,16713:48:39138.9650basket idx138.97138.97U
24,16613:48:28138.9924basket idx138.96138.99B
24,16513:48:28138.997basket idx138.94138.99B
24,16413:48:28138.997basket idx138.94138.99B

Green Mountain Coffee Roasters and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad