ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
74,35418:58:27100.38100form t100.38100.45S
74,35318:40:42100.38300form t100.30100.38B
74,35218:40:42100.38200form t100.30100.38B
74,35118:25:39100.28945form t100.31100.38S
74,35018:24:21100.2850form t100.31100.38S
74,34918:18:37100.31100form t100.31100.31U
74,34818:18:26100.31200form t100.31100.31U
74,34718:17:24100.31100form t100.31100.38S
74,34618:17:24100.31100form t100.31100.38S
74,34518:01:10100.31182form t100.31100.38S
74,34417:55:35100.38100form t100.31100.38B
74,34317:49:52100.38200form t100.31100.38B
74,34217:49:02100.38200form t100.37100.38B
74,34117:48:58100.38300form t100.37100.38B
74,34017:47:46100.37100form t100.37100.38S
74,33917:40:45100.32200form t100.31100.37S
74,33817:34:02100.31100form t100.31100.37S
74,33717:29:20100.37400form t100.31100.37B
74,33617:17:06100.38500form t100.31100.33B
74,33517:15:30100.33100form t100.31100.33B
74,33417:15:30100.33900form t100.31100.33B
74,33317:09:52100.30100form t100.30100.33S
74,33217:04:07100.30100form t100.30100.33S
74,33117:03:57100.305form t100.30100.33S
74,33017:03:54100.3045form t100.30100.33S
74,32916:58:44100.3310form t100.30100.33B
74,32816:58:02100.30100form t100.30100.33S
74,32716:58:01100.30100form t100.30100.33S
74,32616:53:07100.30200form t100.30100.33S
74,32516:53:07100.32100form t100.30100.33B
74,32416:47:27100.33100form t100.32100.33B
74,32316:40:55100.33100form t100.33100.33U
74,32216:39:06100.313form t100.33100.33U
74,32116:38:31100.33100form t100.33100.35S
74,32016:36:12100.3550form t100.33100.35B
74,31916:33:10100.302,054form t100.33100.35S
74,31816:29:24100.3031form t100.33100.35S
74,31716:28:20100.33100form t100.30100.35B
74,31616:27:35100.3015,725form t100.30100.33S
74,31516:26:54100.4127,585form t100.30100.33B
74,31416:24:19100.304,965form t100.30100.33S
74,31316:23:24100.3070form t100.30100.33S
74,31216:23:02100.30100form t100.30100.33S
74,31116:22:35100.30100form t100.30100.33S
74,31016:21:48100.5415,000form t100.30100.35B
74,30916:21:40100.30100form t100.30100.35S
74,30816:21:21100.30100form t100.30100.35S
74,30716:20:59100.30100form t100.30100.35S
74,30616:19:17100.301,791form t100.30100.37S
74,30516:18:39100.3128,335form t100.30100.37S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad