ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68,53915:44:3882.42100burst basket82.4282.43S
68,53815:44:3882.421basket idx82.4282.43S
68,53715:44:3882.42100burst basket82.4282.43S
68,53615:44:3782.4210basket idx82.4282.43S
68,53515:44:3782.4310082.4282.43B
68,53415:44:3682.4380basket idx82.4282.43B
68,53315:44:3682.4320basket idx82.4282.43B
68,53215:44:3682.4380basket idx82.4282.43B
68,53115:44:3682.4310082.4282.43B
68,53015:44:3682.4310082.4282.43B
68,52915:44:3682.4310082.4382.44S
68,52815:44:3682.4310082.4382.44S
68,52715:44:3682.4310082.4382.44S
68,52615:44:3682.4310082.4382.44S
68,52515:44:3682.4310082.4382.44S
68,52415:44:3682.4310082.4382.44S
68,52315:44:3482.43100burst basket82.4382.44S
68,52215:44:3482.43100burst basket82.4382.44S
68,52115:44:3382.4310082.4382.44S
68,52015:44:3382.4320basket idx82.4282.44U
68,51915:44:3382.4310082.4282.44U
68,51815:44:3382.4368basket idx82.4382.44S
68,51715:44:3282.4310082.4382.44S
68,51615:44:3282.43100burst basket82.4382.44S
68,51515:44:3282.43100burst basket82.4382.44S
68,51415:44:3282.43100burst basket82.4282.43B
68,51315:44:3182.4340basket idx82.4282.43B
68,51215:44:3082.4210082.4282.43S
68,51115:44:3082.4274basket idx82.4282.43S
68,51015:44:3082.4240basket idx82.4282.43S
68,50915:44:3082.4328682.4282.43U
68,50815:44:3082.4310082.4282.43U
68,50715:44:3082.4210082.4282.43S
68,50615:44:2882.4260basket idx82.4282.43S
68,50515:44:2882.4210082.4282.43S
68,50415:44:2782.4310082.4382.43U
68,50315:44:2782.4310082.4382.43U
68,50215:44:2782.4310082.4382.43U
68,50115:44:2782.4310082.4382.43U
68,50015:44:2782.432basket idx82.4382.44S
68,49915:44:2782.4398basket idx82.4382.44S
68,49815:44:2582.4310082.4382.44S
68,49715:44:2582.4310082.4382.44S
68,49615:44:2582.4310082.4382.44S
68,49515:44:2582.4310082.4382.44S
68,49415:44:2582.4310082.4382.44S
68,49315:44:2582.4310082.4382.44S
68,49215:44:2482.4415basket idx82.4382.44B
68,49115:44:2382.4410082.4382.44U
68,49015:44:2282.4394basket idx82.4382.44S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad