ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57,99019:55:21111.7080form t111.59111.70B
57,98919:55:16111.70110form t111.60111.70B
57,98819:55:16111.70100form t111.60111.70B
57,98719:49:30111.6040form t111.60111.70S
57,98619:49:30111.64100form t111.60111.70S
57,98519:48:58111.6550form t111.65111.65U
57,98419:48:58111.65110form t111.65111.65U
57,98319:38:53111.7050form t111.65111.65U
57,98219:31:11111.7050form t111.65111.65U
57,98119:16:19111.65290form t111.64111.65B
57,98019:16:14111.65100form t111.64111.65B
57,97919:10:44111.6525form t111.64111.65B
57,97819:02:14111.6510form t111.64111.65B
57,97719:00:06111.65100form t111.64111.65B
57,97618:49:24111.6020form t111.60111.70S
57,97518:32:12111.70700form t111.65111.70B
57,97418:15:36111.7065form t111.68111.70B
57,97318:05:30111.70500form t111.59111.70B
57,97217:59:04111.70100form t111.59111.70B
57,97117:40:50111.631,000form t111.63111.70S
57,97017:03:50111.5650form t111.62111.70S
57,96917:03:50111.6240form t111.62111.70S
57,96817:02:35111.6260form t111.62111.70S
57,96717:02:32111.6590form t111.62111.70S
57,96616:31:11111.6220form t111.62111.72S
57,96516:30:30111.721,400form t111.59111.72B
57,96416:26:35111.711,591form t111.59111.72B
57,96316:25:14111.712,469form t111.59111.72B
57,96216:21:24111.7050form t111.59111.72B
57,96116:18:59112.1144,445form t111.59111.72B
57,96016:15:16112.282,300form t111.59111.72B
57,95916:11:00112.0633,700-111.54111.76B
57,95816:10:13111.7147next day111.54111.76B
57,95716:10:13111.71976next day111.54111.76B
57,95616:08:12111.7116,969form t111.54111.76B
57,95516:05:15111.72200form t111.50111.60B
57,95416:05:10111.72450form t111.72111.60U
57,95316:05:07111.70350form t111.72111.60U
57,95216:05:07111.50100form t111.50111.60S
57,95116:05:07111.55100form t111.50111.60U
57,95016:05:05111.55300form t111.50111.60U
57,94916:01:50111.50100form t111.52111.60S
57,94816:01:48111.52100form t111.52111.60S
57,94716:01:48111.52100form t111.52111.60S
57,94616:01:46111.52100form t111.52111.60S
57,94516:01:44111.54100form t111.54111.60S
57,94416:01:38111.6050form t111.54111.60B
57,94316:01:09111.50500form t111.54111.60S
57,94216:00:27112.203form t111.64111.71B
57,94116:00:26112.20328form t111.64111.71B

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad