ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
92,27219:59:26106.0575form t105.93106.05B
92,27119:55:17106.04100form t105.93106.04B
92,27019:53:40106.0581form t105.83106.05B
92,26919:53:40106.04100form t105.83106.04B
92,26819:53:40106.0520form t105.83106.04B
92,26719:53:40106.04100form t105.83106.04B
92,26619:53:40106.021form t105.83106.04B
92,26519:53:40106.0020form t105.83106.04B
92,26419:53:40106.0078form t105.83106.04B
92,26319:53:40105.98100form t105.83105.98B
92,26219:53:40105.97200form t105.83105.98B
92,26119:50:00105.95125form t105.83105.98B
92,26019:47:03105.8350form t105.83106.04S
92,25919:41:20105.83655form t105.83106.04S
92,25819:40:45105.8310form t105.83106.04S
92,25719:32:14105.8015form t105.80105.95S
92,25619:31:39105.9530form t105.80105.95B
92,25519:31:39105.9320form t105.80105.95B
92,25418:55:50105.822,968form t105.51105.99B
92,25318:53:45105.6250form t105.62105.82S
92,25218:53:14105.6231form t105.62105.82S
92,25118:53:07105.8250form t105.62105.82B
92,25018:53:07105.82100form t105.62105.82B
92,24918:53:07105.82200form t105.82105.82U
92,24818:49:13105.824,800form t105.61106.04S
92,24718:49:13105.82100form t105.61105.82B
92,24618:49:13105.82200form t105.82106.04S
92,24518:48:30105.82100form t105.61106.00B
92,24418:43:29105.82200form t105.70105.82B
92,24318:43:06105.82200form t105.70105.82B
92,24218:41:29105.82300form t105.70105.82B
92,24118:41:29105.82200form t105.82106.00S
92,24018:33:39105.9322,518form t105.70105.99B
92,23918:29:55105.99200form t105.64105.99B
92,23818:29:55105.99382form t105.64105.99B
92,23718:28:02105.99100form t105.99106.04S
92,23618:27:55105.9918form t105.99106.04S
92,23518:23:11105.93200form t105.93106.04S
92,23418:23:11105.93100form t105.93106.04S
92,23318:23:07105.93350form t105.93106.00S
92,23218:23:07105.93100form t105.93106.00S
92,23118:23:07105.9350form t105.93106.00S
92,23018:17:28105.9350form t105.93106.07S
92,22918:17:01105.9292form t105.60106.05B
92,22818:17:01105.93500form t105.60105.93B
92,22718:17:01105.93100form t105.60105.93B
92,22618:17:01105.93200form t105.60105.93B
92,22518:15:15105.931,730form t105.60105.93B
92,22418:13:33105.6085form t105.60105.93S
92,22318:13:33105.60100form t105.60105.93S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad