ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
99,78019:56:07111.009form t110.81111.00B
99,77919:53:38111.0050form t110.81111.00B
99,77819:47:20111.00100form t110.79111.42S
99,77719:46:42111.00100form t110.79111.42S
99,77619:46:20111.001,477form t110.79111.42S
99,77519:45:47111.006form t110.79111.42S
99,77419:45:43111.0070form t110.79111.42S
99,77319:45:43111.0030form t110.79111.42S
99,77219:45:43111.00100form t110.79111.42S
99,77119:45:39110.855form t110.79111.42S
99,77019:42:02111.00100form t110.85111.00B
99,76919:40:33110.88508form t110.85111.00S
99,76819:40:33110.88392form t110.85111.00S
99,76719:33:37110.82100form t110.82110.82U
99,76619:27:37110.888form t110.76110.82B
99,76519:13:38110.82200form t110.75110.82B
99,76419:09:02110.8220form t110.75110.82B
99,76319:07:24110.75255form t110.75110.88S
99,76219:06:29110.80230form t110.75110.84B
99,76119:06:29110.8015form t110.68110.84B
99,76019:05:14110.84110form t110.68110.84B
99,75919:00:34110.8495form t110.68111.57S
99,75819:00:34110.84105form t110.68111.57S
99,75718:57:01110.84350form t110.68110.84B
99,75618:45:39110.8440form t110.68110.84B
99,75518:44:05110.84100form t110.68110.84B
99,75418:43:34110.84200form t110.68110.84B
99,75318:42:32110.8040form t110.68110.84B
99,75218:40:28110.8475form t110.68110.84B
99,75118:30:42110.8450form t110.68110.84B
99,75018:30:41110.8495form t110.68110.84B
99,74918:30:41110.835form t110.68110.84B
99,74818:29:38110.8450form t110.68110.84B
99,74718:20:43110.8410form t110.68110.84B
99,74618:20:34110.7116,069form t110.68110.84S
99,74518:15:05110.80130form t110.80110.85S
99,74418:13:30110.8040form t110.75110.80B
99,74318:13:14110.80100form t110.75110.80B
99,74218:12:02110.792,200form t110.75110.80B
99,74118:11:52110.80100form t110.79110.80B
99,74018:11:52110.80100form t110.80110.85S
99,73918:11:52110.8050form t110.80110.85S
99,73818:11:52110.8520form t110.80110.85B
99,73718:11:42110.85100form t110.80110.85B
99,73618:09:58110.85500form t110.80110.85B
99,73517:57:31110.8530form t110.80110.85B
99,73417:55:59110.79444form t110.79110.85S
99,73317:55:59110.80100form t110.79110.85S
99,73217:51:37110.79450form t110.79110.85S
99,73117:51:37110.8050form t110.79110.85S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad