ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
84,39419:51:07105.026form t105.02105.20S
84,39319:30:49105.2025form t105.02105.22B
84,39219:24:36105.0150form t105.01105.22S
84,39119:20:59105.01750form t105.01105.22S
84,39019:15:04105.221form t105.01105.22B
84,38919:05:41105.141,350form t105.14105.14U
84,38818:53:07105.1450form t105.14105.23S
84,38718:52:49105.14100form t105.14105.23S
84,38618:47:48105.1512form t105.14105.23S
84,38518:47:48105.15238form t105.14105.23S
84,38418:33:20105.15112form t105.17105.23S
84,38318:33:20105.1738form t105.17105.23S
84,38218:33:20105.1850form t105.17105.23S
84,38118:30:51105.18100form t105.18105.23S
84,38018:23:30105.15100form t105.17105.23S
84,37918:20:33105.17100form t105.17105.25S
84,37818:19:42105.25800form t105.17105.25B
84,37718:19:39105.17100form t105.17105.25S
84,37618:14:09105.2648form t105.20105.26B
84,37518:08:26104.833,936form t105.20105.25S
84,37418:04:35105.3035form t105.20105.30B
84,37318:04:35105.2915form t105.20105.30B
84,37218:04:03105.2940form t105.20105.30B
84,37118:04:03105.2960form t105.20105.30B
84,37018:03:12105.2940form t105.20105.28B
84,36918:03:12105.29100form t105.20105.28B
84,36818:03:12105.2820form t105.20105.28B
84,36718:03:12105.2940form t105.20105.28B
84,36617:59:55105.1712form t105.17105.28S
84,36517:59:43104.8358,827form t105.15105.28S
84,36417:59:28105.28220form t105.15105.28B
84,36317:53:11105.2945form t105.15105.29B
84,36217:53:11105.2030form t105.15105.29S
84,36117:50:12105.3060form t105.15105.20B
84,36017:47:43104.8316,980form t105.15105.20S
84,35917:46:41105.2070form t105.14105.20B
84,35817:46:41105.20195form t105.14105.20B
84,35717:46:41105.1925form t105.14105.20B
84,35617:45:38105.20305form t105.14105.20B
84,35517:45:08105.1975form t105.14105.19B
84,35417:45:08105.1925form t105.14105.19B
84,35317:43:57105.1975form t105.14105.19B
84,35217:43:57105.1925form t105.14105.19B
84,35117:42:31105.19200form t105.14105.19B
84,35017:41:46105.1930form t105.14105.19B
84,34917:41:46105.19100form t105.14105.19B
84,34817:41:46105.1970form t105.14105.19B
84,34717:38:42105.1930form t105.14105.19B
84,34617:38:39105.1550form t105.14105.19S
84,34517:21:13105.15500form t105.05105.15B

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad