ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
97,89119:02:14107.503form t107.50107.62S
97,89018:56:48107.626form t107.50107.62B
97,88918:53:19107.50568form t107.50107.62S
97,88818:53:19107.50100form t107.50107.62S
97,88718:53:19107.50100form t107.50107.62S
97,88618:53:19107.50152form t107.50107.62S
97,88518:53:19107.5480form t107.50107.62S
97,88418:48:46107.624form t107.50107.62B
97,88318:48:46107.6012form t107.50107.62B
97,88218:48:35107.6050form t107.50107.62B
97,88118:48:35107.5852form t107.50107.62B
97,88018:48:35107.5550form t107.50107.62S
97,87918:48:35107.60332form t107.50107.62B
97,87818:48:35107.5750form t107.50107.62B
97,87718:47:58107.5848form t107.50107.60B
97,87618:47:58107.58164form t107.50107.60B
97,87518:41:14107.55100form t107.55107.58S
97,87418:40:31107.5750form t107.55107.58B
97,87318:39:28107.5563form t107.55107.57S
97,87218:39:28107.55100form t107.50107.57B
97,87118:37:14107.5533form t107.50107.62S
97,87018:24:20107.5225form t107.50107.62S
97,86918:22:07107.5553form t107.50107.55B
97,86818:22:07107.55947form t107.50107.55B
97,86718:20:37107.55200form t107.50107.55B
97,86618:14:45107.55125form t107.50107.55B
97,86518:12:14107.5515form t107.50107.55B
97,86418:11:59107.55300form t107.50107.55B
97,86318:11:59107.551,000form t107.50107.55B
97,86218:11:46107.551,800form t107.50107.55B
97,86118:11:46107.55200form t107.50107.55B
97,86018:11:05107.55800form t107.52107.55B
97,85918:11:05107.54200form t107.52107.55B
97,85818:04:20107.5098form t107.50107.55S
97,85718:04:20107.502form t107.50107.55S
97,85617:38:19107.50100form t107.40107.54B
97,85517:38:19107.50100form t107.40107.54B
97,85417:38:19107.50100form t107.40107.54B
97,85317:38:19107.50100form t107.40107.54B
97,85217:38:18107.50100form t107.40107.54B
97,85117:22:33107.5020form t107.40107.57B
97,85017:22:33107.50100form t107.40107.57B
97,84917:16:02107.50100form t107.40107.58B
97,84817:12:33107.50100form t107.40107.58B
97,84717:12:33107.50100form t107.40107.58B
97,84617:12:25107.50100form t107.40107.58B
97,84517:10:10107.50100form t107.40107.58B
97,84417:09:07107.50100form t107.40107.58B
97,84317:09:02107.50100form t107.40107.58B
97,84217:08:16107.50100form t107.40107.58B

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad