ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,59712:36:49100.591basket idx100.59100.59U
54,59612:36:49100.60100100.59100.60B
54,59512:36:43100.58200100.58100.60S
54,59412:36:43100.58300100.58100.60S
54,59312:36:43100.59100100.58100.59B
54,59212:36:43100.5970basket idx100.58100.59B
54,59112:36:43100.5930basket idx100.58100.59B
54,59012:36:43100.59100100.58100.59B
54,58912:36:43100.59100100.58100.59B
54,58812:36:42100.59500100.58100.59B
54,58712:36:41100.5930basket idx100.58100.59B
54,58612:36:41100.59100100.58100.59B
54,58512:36:41100.60100100.58100.59B
54,58412:36:41100.5850basket idx100.58100.60S
54,58312:36:39100.60100100.58100.60B
54,58212:36:39100.58200100.58100.60S
54,58112:36:39100.58300100.58100.60S
54,58012:36:39100.59100100.58100.60U
54,57912:36:38100.60100100.58100.60B
54,57812:36:38100.60100100.60100.61S
54,57712:36:38100.60100100.60100.61S
54,57612:36:38100.60100100.60100.61S
54,57512:36:38100.60100100.60100.60U
54,57412:36:38100.60300100.60100.60U
54,57312:36:38100.60100100.60100.60U
54,57212:36:34100.60100100.59100.60B
54,57112:36:34100.60100100.59100.60B
54,57012:36:34100.60100100.59100.60B
54,56912:36:34100.5911basket idx100.59100.60S
54,56812:36:33100.59100100.59100.60S
54,56712:36:33100.59100100.58100.59B
54,56612:36:32100.58100100.58100.59S
54,56512:36:32100.59500100.58100.59B
54,56412:36:31100.59100100.59100.60S
54,56312:36:31100.593basket idx100.59100.60S
54,56212:36:31100.59100100.59100.60S
54,56112:36:30100.62200100.59100.60B
54,56012:36:28100.60100100.59100.60B
54,55912:36:28100.60100100.59100.60B
54,55812:36:27100.62100100.59100.60B
54,55712:36:27100.60100100.59100.60B
54,55612:36:27100.60100100.59100.60B
54,55512:36:27100.61100100.61100.62S
54,55412:36:27100.6299basket idx100.61100.62B
54,55312:36:27100.62100100.61100.62B
54,55212:36:27100.62100100.62100.62U
54,55112:36:27100.62200100.62100.62U
54,55012:36:27100.62100100.62100.62U
54,54912:36:27100.62100100.62100.62U
54,54812:36:27100.62100100.62100.62U

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad