ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
122,22517:08:3385.18100form t85.1885.24S
122,22417:07:5285.1810form t85.1885.24S
122,22317:04:0985.18400form t85.1885.41S
122,22217:04:0585.18377form t85.1885.36S
122,22117:04:0585.18100form t85.1885.36S
122,22017:03:1885.18100form t85.1885.36S
122,21917:03:1885.18720form t85.1885.36S
122,21817:03:1885.18100form t85.1885.36S
122,21717:03:1885.1880form t85.1885.36S
122,21617:02:0685.1820form t85.1885.36S
122,21516:57:3385.141,334form t85.1885.36S
122,21416:57:3285.14134form t85.1885.36S
122,21316:56:0185.1839form t85.1885.36S
122,21216:49:0585.147,772form t85.1885.40S
122,21116:49:0185.1413,134form t85.1885.40S
122,21016:45:1887.8418,536form t85.1885.42B
122,20916:44:3285.18200form t85.1885.42S
122,20816:44:3285.18100form t85.1885.42S
122,20716:43:2285.7695,315form t85.1885.42B
122,20616:39:1685.4275form t85.1885.42B
122,20516:33:5085.46200form t85.1885.46B
122,20416:32:2985.4960form t85.1885.49B
122,20316:28:1985.18100form t85.1885.49S
122,20216:25:0285.1710form t85.1785.50S
122,20116:25:0285.17990form t85.1785.50S
122,20016:25:0285.1710form t85.1785.50S
122,19916:24:5785.16400form t85.1685.17S
122,19816:24:5785.16100form t85.1685.17S
122,19716:24:5785.16300form t85.1685.17S
122,19616:23:1685.1060form t85.1085.16S
122,19516:17:3185.7811,966form t85.0085.16B
122,19416:14:3985.1449next day85.0085.17B
122,19316:14:3885.141,216next day85.0085.17B
122,19216:14:3285.747,893form t85.0085.17B
122,19116:13:2885.1354,405form t85.0085.17B
122,19016:12:0285.17700form t85.0085.17B
122,18916:11:4885.0150form t85.0185.17S
122,18816:11:0885.171,290form t85.0085.18B
122,18716:11:0885.17300form t85.0085.17B
122,18616:10:4585.16300form t85.1785.18S
122,18516:10:4585.16700form t85.1785.18S
122,18416:10:3885.14332form t85.1785.18S
122,18316:10:3585.18100form t85.1785.18B
122,18216:09:3485.18350form t85.1885.19S
122,18116:08:2485.7660,300form t85.1885.19B
122,18016:07:3085.18200form t85.1885.19S
122,17916:07:2285.18100form t85.1785.18B
122,17816:07:0885.171,410form t85.1785.18S
122,17716:07:0885.17300form t85.1785.18S
122,17616:07:0885.1790form t85.1785.18S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad