ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
125,99313:04:5275.2910075.2975.30S
125,99213:04:5175.2950basket idx75.2975.30S
125,99113:04:5175.3076975.2975.30B
125,99013:04:5175.3056basket idx75.2975.30B
125,98913:04:5175.3075basket idx75.2975.30B
125,98813:04:5075.3010075.2975.30B
125,98713:04:5075.3056basket idx75.2975.30B
125,98613:04:5075.3075basket idx75.2975.30B
125,98513:04:5075.3040075.2975.30B
125,98413:04:4875.2978basket idx75.2975.30S
125,98313:04:4875.2922basket idx75.2975.30S
125,98213:04:4875.2910075.2975.29U
125,98113:04:4875.2910075.2975.29U
125,98013:04:4875.2916475.2975.29U
125,97913:04:4875.2910075.2875.30U
125,97813:04:4875.2910075.2875.30U
125,97713:04:4875.2929basket idx75.2875.30U
125,97613:04:4875.2971basket idx75.2875.30U
125,97513:04:4775.2910075.2875.29B
125,97413:04:4775.2930075.2875.29B
125,97313:04:4675.2813basket idx75.2875.29S
125,97213:04:4675.2920075.2875.29B
125,97113:04:3975.2973basket idx75.2875.29B
125,97013:04:3975.2850075.2875.29S
125,96913:04:3975.2810075.2875.29S
125,96813:04:3975.2810075.2875.29S
125,96713:04:3875.2858basket idx75.2875.29S
125,96613:04:3875.2810075.2875.29S
125,96513:04:3875.2810075.2875.29S
125,96413:04:3875.2810075.2775.29U
125,96313:04:3875.2810075.2875.29S
125,96213:04:3875.2810075.2875.29S
125,96113:04:3875.2810075.2875.29S
125,96013:04:3875.2830075.2875.28U
125,95913:04:3875.2810075.2775.28B
125,95813:04:3875.281basket idx75.2775.28B
125,95713:04:3875.285basket idx75.2775.28B
125,95613:04:3875.2895basket idx75.2775.28B
125,95513:04:3875.2878basket idx75.2775.28B
125,95413:04:3875.2822basket idx75.2775.28B
125,95313:04:3875.2810075.2775.28B
125,95213:04:3875.2857basket idx75.2775.28B
125,95113:04:3875.2810075.2775.28S
125,95013:04:3875.2843basket idx75.2775.28B
125,94913:04:3875.2810075.2775.28B
125,94813:04:3875.2850075.2775.28B
125,94713:04:3875.2810675.2775.28B
125,94613:04:3875.2894basket idx75.2775.28B
125,94513:04:3875.2855basket idx75.2775.28B
125,94413:04:3875.2810075.2775.28B

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad