ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53,07714:01:2688.1512388.1588.16S
53,07614:01:2488.161basket idx88.1588.16B
53,07514:01:2488.1650basket idx88.1588.16B
53,07414:01:2488.15100burst basket88.1588.16S
53,07314:01:1888.15100burst basket88.1588.16S
53,07214:01:1888.1610088.1688.17S
53,07114:01:1888.16100burst basket88.1688.17S
53,07014:01:1888.16100burst basket88.1688.17S
53,06914:01:1888.16100burst basket88.1688.17S
53,06814:01:1788.1710088.1688.17B
53,06714:01:1488.171basket idx88.1588.17B
53,06614:01:1388.16100burst basket88.1688.16U
53,06514:01:1388.16100burst basket88.1688.16U
53,06414:01:1388.16100burst basket88.1688.16U
53,06314:01:1388.16100burst basket88.1688.16U
53,06214:01:1388.16100burst basket88.1688.16U
53,06114:01:1388.16100burst basket88.1688.16U
53,06014:01:1388.16100burst basket88.1688.16U
53,05914:01:1388.16100burst basket88.1688.16U
53,05814:01:1388.16100burst basket88.1688.16U
53,05714:01:1388.16100burst basket88.1688.16U
53,05614:01:1388.1610088.1688.16U
53,05514:01:1388.17100burst basket88.1688.17B
53,05414:01:1388.17100burst basket88.1688.17B
53,05314:01:1388.16100burst basket88.1688.17S
53,05214:01:1188.1610088.1588.16B
53,05114:01:1188.16140burst basket88.1688.17S
53,05014:01:1188.1650basket idx88.1688.17S
53,04914:01:1188.1620088.1688.17S
53,04814:01:1188.163basket idx88.1688.17S
53,04714:01:1188.1610088.1688.17S
53,04614:01:1188.16100burst basket88.1688.17S
53,04514:01:1188.16100burst basket88.1688.17S
53,04414:01:1088.1710088.1688.17B
53,04314:01:1088.171,30088.1688.17B
53,04214:01:1088.17100burst basket88.1688.17B
53,04114:01:1088.171,40088.1788.17U
53,04014:01:1088.17100burst basket88.1788.17U
53,03914:01:1088.17100burst basket88.1788.17U
53,03814:01:1088.17100burst basket88.1688.17B
53,03714:01:1088.1710088.1688.17B
53,03614:01:1088.1710088.1688.17B
53,03514:01:0788.1710088.1688.17B
53,03414:01:0388.16100burst basket88.1688.17S
53,03314:01:0388.16100burst basket88.1688.17S
53,03214:01:0388.1750basket idx88.1688.17B
53,03114:01:0388.1730088.1688.17B
53,03014:01:0388.174basket idx88.1688.17B
53,02914:01:0288.1750basket idx88.1788.18S
53,02814:01:0288.1750basket idx88.1788.18S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad