ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68,29119:59:47101.40200form t101.40101.40U
68,29019:36:46101.4450form t101.40101.40U
68,28919:34:02101.4060form t101.40101.40U
68,28819:31:20101.4050form t101.40101.40U
68,28719:30:23101.40200form t101.40101.40U
68,28619:30:23101.40200form t101.40101.40U
68,28519:20:08101.40100form t101.40101.40U
68,28419:20:08101.40100form t101.40101.40U
68,28319:06:00101.40100form t101.40101.30U
68,28219:05:50101.40300form t101.40101.30U
68,28118:41:50101.389,020form t101.40101.30U
68,28018:36:44101.3813,145form t101.40101.30U
68,27918:35:09101.40100form t101.40101.30U
68,27818:33:35101.40100form t101.40101.30U
68,27718:30:04101.44180form t101.40101.30U
68,27618:19:39101.44100form t101.38101.30U
68,27518:10:54101.441,000form t101.38101.30U
68,27418:06:16101.3820form t101.38101.30U
68,27318:02:18101.231,080form t101.35101.30U
68,27218:02:08101.25100form t101.35101.30U
68,27118:02:08101.25100form t101.35101.30U
68,27018:02:08101.2520form t101.35101.30U
68,26918:02:08101.2520form t101.35101.30U
68,26817:45:36101.3890,000-101.35101.30U
68,26717:43:08101.4410form t101.35101.30U
68,26617:40:59101.2550form t101.35101.30U
68,26517:10:44101.2050form t101.35101.30U
68,26417:10:44101.20300form t101.35101.30U
68,26317:04:00101.25180form t101.35101.30U
68,26217:02:57101.3020form t101.35101.30U
68,26116:53:01101.30200form t101.35101.30U
68,26016:53:01101.30100form t101.35101.30U
68,25916:52:15101.35100form t101.35101.35U
68,25816:52:08101.35100form t101.35101.35U
68,25716:45:09101.45300form t101.35101.38B
68,25616:39:09101.45292form t101.35101.38B
68,25516:39:09101.4450form t101.35101.38B
68,25416:39:09101.408form t101.35101.38B
68,25316:37:20101.387,421form t101.35101.38B
68,25216:34:34101.384,117form t101.35101.34U
68,25116:32:46101.38839form t101.35101.34U
68,25016:27:55101.4450form t101.35101.34U
68,24916:25:55101.38420form t101.35101.34U
68,24816:22:07101.35300form t101.35101.34U
68,24716:20:23101.35100form t101.35101.34U
68,24616:18:53101.382,373form t101.35101.34U
68,24516:15:00101.38-101.34101.34U
68,24416:13:44101.145,365form t101.34101.34U
68,24316:13:33101.384,518form t101.34101.34U
68,24216:12:14101.3026,300form t101.34101.34U

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad