ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78,18819:59:5489.605form t89.4189.70B
78,18719:52:3489.60300form t89.4189.70B
78,18619:49:4789.60100form t89.4189.60B
78,18519:40:4389.505form t89.4189.60S
78,18419:40:4389.5050form t89.4189.60S
78,18319:38:4189.6660form t89.5089.60B
78,18219:38:4189.6060form t89.5089.60B
78,18119:18:3589.50100form t89.4089.70S
78,18019:14:0789.66100form t89.4089.70B
78,17919:12:4689.50200form t89.3889.66S
78,17819:12:4689.5050form t89.3889.66S
78,17718:58:2789.6649form t89.0089.70B
78,17618:58:2789.70100form t89.0089.70B
78,17518:56:4489.66300form t89.0089.66B
78,17418:55:2089.61100form t89.0089.66B
78,17318:49:3389.66151form t89.5089.70B
78,17218:42:2489.72100form t89.6689.72B
78,17118:39:1889.75200form t89.6689.83B
78,17018:38:3489.66649form t89.5389.66B
78,16918:38:2989.66100form t89.5389.66B
78,16818:38:1389.6615form t89.5389.66B
78,16718:30:2489.844,640form t89.5090.20S
78,16618:28:2989.6650form t89.5090.20S
78,16518:20:1489.50200form t89.5090.20S
78,16418:07:4489.5545form t89.5090.20S
78,16318:07:4489.551,800form t89.0089.66B
78,16217:57:3189.50250form t89.0090.20S
78,16117:57:3189.50250form t89.0090.20S
78,16017:53:5889.55100form t89.0090.20S
78,15917:41:4889.5550form t89.0090.20S
78,15817:40:1089.55100form t89.0090.20S
78,15717:25:5589.50500form t89.0090.20S
78,15617:19:3489.5545form t89.0090.20S
78,15517:11:4389.55500form t89.0190.19S
78,15417:08:5789.5560form t89.0190.19S
78,15317:08:5789.5230form t89.0190.19S
78,15217:08:1389.55100form t89.0190.19S
78,15117:07:3789.55100form t89.5089.55B
78,15017:07:3489.5550form t89.5089.55B
78,14917:07:2889.58100form t89.5090.19S
78,14817:05:5189.66125form t89.5889.66B
78,14717:05:5189.66200form t89.5889.66B
78,14617:05:5189.6736form t89.5889.66B
78,14517:04:5989.6650form t89.0190.19B
78,14417:04:5989.66100form t89.0190.19B
78,14317:01:5889.7050form t89.0190.19B
78,14217:01:3989.701,000form t89.0190.19B
78,14116:54:4589.75100form t89.0189.75B
78,14016:48:3289.842,049form t89.0190.19B
78,13916:45:1489.6712form t89.0089.82B

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad