ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
77,26319:51:10107.70100form t107.62107.70B
77,26219:50:09107.70300form t107.62107.70B
77,26119:34:51107.6229form t107.62107.70S
77,26019:33:25107.62100form t107.62107.70S
77,25919:28:25107.67100form t107.62107.67B
77,25819:28:15107.6150form t107.61107.67S
77,25719:19:21107.6241form t107.62107.67S
77,25619:19:21107.6525form t107.62107.67B
77,25519:19:21107.664form t107.62107.67B
77,25419:17:24107.67100form t107.66107.67B
77,25318:52:30107.70200form t107.66107.70B
77,25218:41:36107.70100form t107.62107.70B
77,25118:39:08107.70500form t107.62107.70B
77,25018:35:20107.6525form t107.62107.78S
77,24918:32:57107.783,941form t107.62107.78B
77,24818:11:42107.78300form t107.62107.78B
77,24718:06:55107.78100form t107.62107.78B
77,24618:04:23107.70500form t107.62107.78U
77,24517:51:29107.78100form t107.70107.78B
77,24417:50:16107.78200form t107.70107.78B
77,24317:48:39107.78200form t107.70107.78B
77,24217:34:10107.78400form t107.70107.78B
77,24117:30:35107.7874form t107.70107.78B
77,24017:13:25107.80100form t107.70107.80B
77,23916:58:34107.80300form t107.71107.80B
77,23816:57:28107.78766form t107.71107.80B
77,23716:56:22107.80400form t107.71107.80B
77,23616:46:00107.798form t107.71107.80B
77,23516:34:37107.6550form t107.62107.80S
77,23416:34:37107.6550form t107.62107.80S
77,23316:34:37107.66400form t107.65107.80S
77,23216:29:56107.781form t107.66107.80B
77,23116:27:56107.65100form t107.62107.80S
77,23016:27:56107.65100form t107.62107.65B
77,22916:27:47107.65300form t107.62107.80S
77,22816:27:47107.74100form t107.62107.80B
77,22716:24:45107.807form t107.65107.80B
77,22616:23:51107.781,908form t107.65107.80B
77,22516:16:55107.80400form t107.61107.80B
77,22416:15:58108.081,000form t107.80107.85B
77,22316:15:00107.78-107.80107.85S
77,22216:13:34107.7817,225form t107.80107.86S
77,22116:13:05107.7847next day107.80107.86S
77,22016:12:12107.86100form t107.80107.86B
77,21916:10:52107.729,400form t107.61107.98S
77,21816:10:34107.87313form t107.61107.87B
77,21716:10:21107.785,491form t107.61107.87B
77,21616:09:30107.87100form t107.61107.87B
77,21516:08:56107.8020form t107.61107.87B
77,21416:08:22107.75100form t107.61107.87B

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad