ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
91,62319:58:20105.93200form t105.54105.93B
91,62219:55:50105.931form t105.55105.93B
91,62119:55:50105.9049form t105.55105.93B
91,62019:48:09105.8250form t105.55105.93B
91,61919:48:09105.8519form t105.55105.93B
91,61819:48:09105.85100form t105.55105.93B
91,61719:48:09105.85100form t105.55105.93B
91,61619:46:51105.901form t105.85105.93B
91,61519:40:29105.9050form t105.85105.93B
91,61419:39:12105.9350form t105.85105.93B
91,61319:39:11105.93100form t105.85105.93B
91,61219:35:58105.93150form t105.85105.93B
91,61119:32:20105.9350form t105.85106.00B
91,61019:29:40105.9050form t105.85106.00S
91,60919:15:57105.9425form t105.85105.93B
91,60819:00:18105.85100form t105.85105.93S
91,60719:00:13105.85100form t105.85105.93S
91,60618:55:50105.9460form t105.68105.94B
91,60518:55:17105.9436form t105.78105.94B
91,60418:55:17105.9350form t105.78105.94B
91,60318:52:56105.78100form t105.78105.94S
91,60218:48:47105.78414form t105.78105.94S
91,60118:48:47105.78100form t105.78105.94S
91,60018:48:33105.79900form t105.79105.94S
91,59918:48:33105.79100form t105.79105.94S
91,59818:48:28105.79140form t105.79105.94S
91,59718:48:28105.79100form t105.79105.94S
91,59618:48:03105.90400form t105.79105.94B
91,59518:44:26105.80100form t105.80105.84S
91,59418:44:26105.80100form t105.80105.84S
91,59318:43:03105.84100form t105.77105.84B
91,59218:42:24105.84500form t105.77105.84B
91,59118:40:43105.84100form t105.60105.84B
91,59018:39:06105.83100form t105.60105.83B
91,58918:37:57105.83100form t105.70105.83B
91,58818:34:59105.83100form t105.30105.83B
91,58718:34:20105.83200form t105.30105.83B
91,58618:34:12105.5520form t105.30105.83S
91,58518:31:12105.55160form t105.55105.89S
91,58418:29:39105.54100form t105.55105.89S
91,58318:26:39105.6080form t105.54105.89S
91,58218:26:08105.60300form t105.50105.60B
91,58118:25:57105.50200form t105.50105.60S
91,58018:25:31105.60500form t105.50105.60B
91,57918:25:25105.3037form t105.30105.60S
91,57818:25:21105.30800form t105.30105.60S
91,57718:24:46105.54200form t105.54105.60S
91,57618:24:32105.60100form t105.54105.60B
91,57518:24:08105.5591form t105.31106.00S
91,57418:24:08105.611form t105.31106.00S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad