ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2604:58:22108.71200form t108.60109.26S
2504:48:33108.7125form t108.60109.50S
2404:47:57108.7066form t108.59109.50S
2304:47:57108.71100form t108.59109.50S
2204:42:08108.6195form t108.48108.71B
2104:26:49108.71100form t108.48108.71B
2004:25:58108.5028form t108.48108.71S
1904:25:58108.4928form t108.48108.71S
1804:25:58108.50100form t108.48108.71S
1704:25:58108.50100form t108.48108.71S
1604:25:58108.49100form t108.48108.71S
1504:25:58108.49100form t108.48108.71S
1404:22:36108.59100form t108.50108.71S
1304:10:48108.48131form t108.48109.26S
1204:08:46108.5153form t107.80109.26S
1104:08:46108.51100form t107.80109.26S
1004:08:46108.51100form t108.51109.26S
904:07:50108.51100form t107.80109.26S
804:07:50108.51100form t108.51109.26S
704:07:50109.27970form t109.27109.66S
604:07:50109.275form t109.27109.66S
504:07:50108.7025form t109.27109.27U
404:00:00108.5136form t107.75107.97U
304:00:00108.51100form t107.75107.97U
204:00:00108.5111form t107.75107.97U

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad