ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78,77314:17:5370.4310070.4270.43U
78,77214:17:5270.4210070.4270.43S
78,77114:17:5270.4210070.4270.43S
78,77014:17:5270.4248basket idx70.4270.43S
78,76914:17:5270.4252basket idx70.4270.43S
78,76814:17:5070.4210070.4270.43S
78,76714:17:5070.4210070.4270.43S
78,76614:17:5070.4240070.4270.43S
78,76514:17:5070.4210070.4270.43S
78,76414:17:4870.4340070.4270.43B
78,76314:17:4870.4310070.4270.43B
78,76214:17:4870.4310070.4270.43B
78,76114:17:4570.4376basket idx70.4270.43B
78,76014:17:4270.4210070.4270.43S
78,75914:17:4270.4217basket idx70.4270.43S
78,75814:17:4270.4283basket idx70.4270.43S
78,75714:17:4270.4210070.4270.43S
78,75614:17:4270.4210070.4270.43S
78,75514:17:4270.4210070.4270.43S
78,75414:17:3870.4236070.4270.43S
78,75314:17:3270.4210070.4270.43S
78,75214:17:3270.4210070.4270.43S
78,75114:17:3070.4240070.4270.43S
78,75014:17:3070.4210070.4270.43S
78,74914:17:3070.4223basket idx70.4270.43S
78,74814:17:2970.4210070.4270.43S
78,74714:17:2670.4210070.4270.43S
78,74614:17:2470.4210070.4270.43S
78,74514:17:2370.4340basket idx70.4270.43B
78,74414:17:2070.42100seller70.4270.43S
78,74314:17:2070.4210070.4270.43S
78,74214:17:2070.4225basket idx70.4270.43S
78,74114:17:2070.4210070.4270.43S
78,74014:17:2070.4217basket idx70.4270.43S
78,73914:17:2070.4280basket idx70.4270.43S
78,73814:17:2070.4253basket idx70.4270.43S
78,73714:17:2070.4350070.4270.43B
78,73614:17:1670.4250070.4270.43S
78,73514:17:1170.4214670.4270.43S
78,73414:17:1070.4219basket idx70.4270.43S
78,73314:17:1070.4229basket idx70.4270.43S
78,73214:17:1070.4252basket idx70.4270.43S
78,73114:17:1070.4210070.4270.43S
78,73014:17:0670.4210070.4270.43S
78,72914:17:0570.4310070.4270.43B
78,72814:17:0570.4310070.4270.44S
78,72714:17:0570.4310070.4270.44S
78,72614:17:0570.4320070.4270.44S
78,72514:17:0570.4410070.4270.44B
78,72414:17:0570.4310070.4370.44S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad