ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26608:02:56116.17350form t116.17116.45S
26508:02:56116.20150form t116.17116.38S
26408:02:07116.2050form t116.20116.38S
26308:02:07116.3550form t116.20116.38B
26208:01:58116.35200form t116.20116.35B
26108:01:05116.2550form t116.22116.38S
26008:01:05116.2476form t116.22116.38S
25908:01:05116.2424form t116.22116.38S
25808:00:24116.35500form t116.17116.45B
25708:00:24116.40100form t116.17116.45B
25608:00:24116.40100form t116.17116.45B
25508:00:24116.4539form t116.17116.45B
25408:00:24116.4061form t116.17116.45B
25308:00:24116.35200form t116.17116.45B
25208:00:14116.4050form t116.17116.45B
25108:00:14116.40400form t116.17116.45B
25008:00:14116.40100form t116.17116.45B
24908:00:13116.40300form t116.17116.45B
24808:00:13116.40100form t116.17116.45B
24708:00:13116.40100form t116.17116.45B
24608:00:13116.40500form t116.17116.45B
24508:00:11116.40100form t116.00116.40B
24408:00:09116.40100form t116.00116.40B
24308:00:09116.33100form t116.00116.40B
24208:00:09116.4010form t116.00116.40B
24108:00:09116.4090form t116.00116.40B
24008:00:09116.36100form t116.00116.40B
23908:00:09116.1015form t116.00116.40S
23808:00:09116.40100form t116.00116.40B
23708:00:09116.4886form t116.00116.40B
23608:00:09116.1026form t116.00116.40S
23508:00:09116.4950form t116.00116.40B
23408:00:09116.1585form t116.00116.40S
23308:00:09116.2015form t116.00116.40S
23208:00:09116.2025form t116.00116.40S
23108:00:09116.49112form t116.00116.40B
23008:00:09116.2618form t116.00116.40B
22908:00:09116.265form t116.00116.40B
22808:00:09116.15300form t116.00116.40S
22708:00:09116.0045form t116.00116.40S
22608:00:09116.1550form t116.00116.40S
22508:00:09116.00120form t116.00116.40S
22408:00:09115.956form t116.00116.40S
22308:00:09116.10166form t116.00116.40S
22208:00:09116.1525form t116.00116.40S
22108:00:09115.9550form t116.00116.40S
22008:00:09115.9050form t116.00116.40S
21908:00:09115.9050form t116.00116.40S
21808:00:09115.95300form t116.00116.40S
21708:00:09115.95300form t116.00116.40S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad