ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57,74519:59:26115.10460form t114.91115.10B
57,74419:53:27115.101form t115.05115.10B
57,74319:53:27115.079form t115.05115.10S
57,74219:45:59114.9582form t114.95115.07S
57,74119:45:59114.9550form t114.95115.07S
57,74019:45:59114.9910form t114.95115.07S
57,73919:45:59115.0080form t114.95115.07S
57,73819:44:24114.9540form t114.95115.07S
57,73719:34:46115.0020form t114.95115.07S
57,73619:22:31115.07191form t115.07115.10S
57,73519:17:05115.07179form t115.07115.10S
57,73419:08:33115.10100form t115.07115.10B
57,73319:02:51115.07100form t115.07115.10S
57,73218:55:34115.10150form t115.07115.10B
57,73118:43:19115.0730form t115.07115.10S
57,73018:43:19115.07100form t115.07115.10S
57,72918:41:52115.1037form t115.07115.10B
57,72818:35:44115.07400form t115.07115.07U
57,72718:31:55115.07100form t115.05115.10S
57,72618:31:55115.07100form t115.05115.10S
57,72518:24:49115.1012form t115.07115.10B
57,72418:20:44115.1030form t115.07115.10B
57,72317:44:12115.107form t115.00115.00U
57,72217:44:12115.004form t115.00115.00U
57,72117:40:32115.0036form t115.00115.09S
57,72017:14:03115.092,000form t115.00115.09B
57,71917:14:03115.091,000form t115.00115.09B
57,71817:14:03115.091,000form t115.00115.09B
57,71717:10:33115.201,717form t115.00115.04B
57,71617:09:15114.90100form t115.00115.04S
57,71517:06:47114.90100form t115.00115.04S
57,71417:06:47114.90275form t115.00115.04S
57,71317:06:15114.9526form t115.00115.04S
57,71217:06:15114.95374form t115.00115.04S
57,71116:52:18115.041,317prior ref115.00115.10S
57,71016:51:20115.0064form t115.00115.10S
57,70916:51:20115.0540form t115.00115.10U
57,70816:51:20115.0096form t115.05115.10S
57,70716:49:27115.1040form t115.05115.10B
57,70616:41:05115.047,259form t115.05115.10S
57,70516:41:04115.10200form t115.05115.10B
57,70416:34:45115.106form t115.05115.10B
57,70316:30:46115.36500form t115.05115.09B
57,70216:30:45115.362,500form t115.05115.09B
57,70116:30:12115.0940form t115.05115.09B
57,70016:28:30115.04196form t115.05115.09S
57,69916:25:40115.004form t115.05115.09S
57,69816:22:38115.0510form t115.05115.10S
57,69716:20:26115.041basket idx114.95115.10B
57,69616:20:18115.031basket idx114.95115.10B

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad