ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
74,61419:57:0586.4826form t86.4886.51S
74,61319:41:3386.50100form t86.4086.47B
74,61218:55:0586.51390form t86.4086.51B
74,61118:52:4086.50200form t86.4086.50B
74,61018:51:4486.3913form t86.3686.50S
74,60918:09:4886.42100form t86.4286.51S
74,60818:03:0286.51200form t86.4286.51B
74,60718:00:5486.5723form t86.5186.60B
74,60617:57:4386.5125,396form t86.5586.60S
74,60517:37:4286.5116form t86.5186.60S
74,60417:25:4886.5722form t86.5186.63U
74,60317:25:4886.6222form t86.5186.63B
74,60217:16:3086.50100form t86.4286.63S
74,60117:12:3584.003,875form t86.5086.62S
74,60017:00:0086.53115form t86.4286.63B
74,59916:51:5786.511,475form t86.5186.63S
74,59816:34:3786.51250form t86.5186.63S
74,59716:28:0186.57100form t86.5186.63U
74,59616:25:3286.57100form t86.5186.57B
74,59516:24:3586.5146form t86.5486.63S
74,59416:20:3286.511,204form t86.5286.63S
74,59316:12:3286.515,308form t86.5186.65S
74,59216:11:2086.3727,700form t86.4486.65S
74,59116:10:5186.519,827form t86.4486.65S
74,59016:10:5186.4414form t86.4486.65S
74,58916:10:2986.51110next day86.4486.65S
74,58816:10:2986.51658next day86.4486.65S
74,58716:07:2486.463,473form t86.4486.65S
74,58616:03:4586.51783next day86.4586.67S
74,58516:03:3886.511,674next day86.4586.67S
74,58416:00:3486.0284,742form t86.3786.59S
74,58316:00:3086.513,100seller86.3786.59B
74,58216:00:0586.51156form t86.4586.52B
74,58116:00:0586.511,968form t86.4586.52B
74,58016:00:0586.513,104form t86.4586.52B
74,57916:00:0586.51972form t86.4586.52B
74,57816:00:0486.511,560form t86.4586.52B
74,57716:00:0486.51598form t86.4586.52B
74,57616:00:0486.5120,105form t86.4586.52B
74,57516:00:0386.51101,250form t86.4586.52B
74,57416:00:0386.51101,250form t86.4586.52B
74,57316:00:0386.51101,250form t86.4686.52B
74,57216:00:0386.51101,250form t86.4686.52B
74,57116:00:0386.5118,792form t86.4686.52B
74,57016:00:0286.511,800form t86.4686.52B
74,56916:00:0186.51272form t86.4686.52B
74,56816:00:0086.511,551,070-86.4686.50B
74,56716:00:0086.47100burst basket86.4786.50S
74,56616:00:0086.47414burst basket86.4786.50S
74,56516:00:0086.48500burst basket86.4786.50S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad