ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
135,43719:59:30115.60100form t115.61115.60U
135,43619:55:18115.6415form t115.61115.64B
135,43519:52:35115.64100form t115.61115.64B
135,43419:48:02115.55200form t115.61115.64S
135,43319:45:26115.55300form t115.61115.64S
135,43219:29:19115.642form t115.61115.64B
135,43119:25:39115.64100form t115.61115.64B
135,43019:25:36115.6450form t115.61115.64B
135,42919:06:39115.68300form t115.61115.68B
135,42818:59:59115.461,198form t115.61115.68S
135,42718:56:33115.6930form t115.61115.69B
135,42618:56:02115.6920form t115.61115.69B
135,42518:52:52115.7072form t115.61115.70B
135,42418:52:52115.69200form t115.61115.69B
135,42318:52:52115.69178form t115.61115.69B
135,42218:52:52115.6550form t115.61115.69U
135,42118:48:03115.6910form t115.67115.69B
135,42018:48:03115.5510form t115.67115.69S
135,41918:45:51115.5540form t115.67115.69S
135,41818:44:19115.6920form t115.67115.69B
135,41718:43:38115.45240form t115.67115.69S
135,41618:43:38115.5050form t115.67115.69S
135,41518:43:38115.5010form t115.67115.69S
135,41418:41:05115.718,146form t115.67115.69B
135,41318:39:36115.6912form t115.67115.69B
135,41218:32:20115.69188form t115.67115.69B
135,41118:27:48115.50335form t115.67115.69S
135,41018:27:48115.50165form t115.67115.69S
135,40918:27:48115.50165form t115.67115.69S
135,40818:26:17115.50100form t115.67115.50U
135,40718:26:08115.714,223form t115.67115.50U
135,40618:25:11115.5535form t115.67115.40U
135,40518:24:20115.5265form t115.67115.40U
135,40418:23:31115.5025form t115.67115.69S
135,40318:22:16115.5050form t115.67115.69S
135,40218:19:44115.5050form t115.67115.69S
135,40118:17:29115.35260form t115.67115.70S
135,40018:17:29115.35340form t115.67115.70S
135,39918:17:29115.35340form t115.67115.70S
135,39818:14:39115.351,000form t115.67115.35U
135,39718:14:39115.351,000form t115.67115.35U
135,39618:14:14115.3550form t115.67115.35U
135,39518:13:56115.35300form t115.67115.35U
135,39418:13:34115.35100form t115.67115.35U
135,39318:13:32115.35100form t115.67115.35U
135,39218:13:21115.35200form t115.67115.35U
135,39118:12:47115.6730form t115.67115.70S
135,39018:12:46115.3550form t115.65115.70S
135,38918:12:46115.365form t115.65115.70S
135,38818:12:46115.36845form t115.65115.70S

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad