ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GILD Stock Price » GILD Stock Trades

GILD Stock Trades

 Gilead Sciences (mm) Stock Price
GILD Stock Price
 Gilead Sciences (mm) Stock Chart
GILD Stock Chart
 Gilead Sciences (mm) Stock News
GILD Stock News
 Gilead Sciences (mm) Company Information
GILD Company Information
 Gilead Sciences (mm) Stock Trades
GILD Stock Trades
Gilead Sciences : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
83,37819:59:48106.9535form t106.79107.00B
83,37719:59:48106.97600form t106.79107.00B
83,37619:59:48106.90165form t106.79106.97B
83,37519:59:46106.7925form t106.79106.90S
83,37419:58:19106.79100form t106.67106.90B
83,37319:57:24106.79225form t106.70106.79B
83,37219:56:03106.79150form t106.67106.79B
83,37119:52:55106.79150form t106.67106.79B
83,37019:46:53106.7530form t106.67106.79B
83,36919:46:25106.75200form t106.67106.79B
83,36819:45:58106.7975form t106.75106.79B
83,36719:36:46106.75125form t106.75106.79S
83,36619:36:46106.70300form t106.75106.79S
83,36519:36:46106.7040form t106.75106.79S
83,36419:30:44106.70100form t106.67106.75S
83,36319:28:52106.7020form t106.68106.70B
83,36219:26:25106.7040form t106.68106.70B
83,36119:22:40106.68250form t106.68106.70S
83,36019:21:35106.68250form t106.68106.70S
83,35919:20:49106.68223form t106.68106.75S
83,35819:07:02106.74100form t106.67106.75B
83,35719:06:31106.74100form t106.00106.74B
83,35619:03:55106.74100form t106.00106.74B
83,35519:03:36106.67300form t106.00106.74B
83,35419:03:36106.67200form t106.00106.74B
83,35318:41:14106.6760form t106.67106.75S
83,35218:34:09106.6725form t106.67106.79S
83,35118:32:56106.676,804form t106.65106.79S
83,35018:30:29106.76100form t106.73106.76B
83,34918:30:20106.73100form t106.73106.76S
83,34818:24:05106.7025form t106.70106.73S
83,34718:23:59106.704form t106.70106.73S
83,34618:23:13106.7340form t106.70106.73B
83,34518:22:27106.70500form t106.70106.73S
83,34418:20:17106.70900form t106.70106.76S
83,34318:15:16106.67100form t106.67106.70S
83,34218:14:25106.6750form t106.67106.76S
83,34118:13:02106.70100form t106.67106.70B
83,34018:05:38106.7310form t106.70106.73B
83,33918:05:38106.73190form t106.70106.73B
83,33818:04:17106.73300form t106.67106.73B
83,33717:57:57106.6750form t106.67106.73S
83,33617:57:57106.7250form t106.67106.73B
83,33517:54:59106.7222form t106.67106.73B
83,33417:54:59106.7395form t106.67106.73B
83,33317:54:59106.73100form t106.67106.73B
83,33217:54:29106.678,000seller106.67106.73S
83,33117:51:48106.67700form t106.57106.67B
83,33017:51:48106.671,000form t106.57106.67B
83,32917:51:48106.671,000form t106.57106.67B

Gilead Sciences and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad