| HOME» NASDAQ » G » GIGM Stock Price » GIGM Stock Trades |
|
|
|
|
| Gigamedia : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 51 | 15:59:35 | 0.98 | 1,728 | | 0.98 | 0.99 | S |
| 50 | 15:56:42 | 0.99 | 2,100 | | 0.98 | 0.99 | B |
| 49 | 15:56:42 | 0.99 | 1,500 | | 0.98 | 0.99 | B |
| 48 | 15:56:42 | 0.99 | 1,000 | | 0.98 | 0.99 | B |
| 47 | 15:56:42 | 0.99 | 1,000 | | 0.98 | 0.99 | B |
| 46 | 15:56:42 | 0.99 | 400 | | 0.98 | 0.99 | S |
| 45 | 15:47:24 | 0.99 | 600 | | 0.98 | 0.99 | S |
| 44 | 15:47:24 | 0.99 | 200 | | 0.98 | 0.99 | S |
| 43 | 15:47:24 | 0.99 | 4,200 | | 0.98 | 0.99 | B |
| 42 | 15:31:23 | 0.98 | 800 | | 0.98 | 0.99 | S |
| 41 | 15:10:10 | 0.99 | 100 | | 0.98 | 0.99 | S |
| 40 | 14:19:58 | 0.98 | 150 | | 0.98 | 0.99 | S |
| 39 | 13:58:29 | 0.98 | 100 | | 0.98 | 0.99 | S |
| 38 | 13:57:46 | 0.98 | 100 | | 0.98 | 0.99 | S |
| 37 | 13:57:46 | 0.98 | 100 | | 0.98 | 0.99 | S |
| 36 | 13:22:48 | 0.99 | 100 | | 0.98 | 0.99 | B |
| 35 | 13:17:38 | 0.99 | 100 | | 0.98 | 0.99 | B |
| 34 | 13:17:35 | 0.99 | 2,600 | | 0.98 | 0.99 | B |
| 33 | 13:17:35 | 0.99 | 800 | | 0.98 | 1.00 | U |
| 32 | 13:17:35 | 0.99 | 2,900 | | 0.99 | 1.00 | S |
| 31 | 13:17:35 | 0.99 | 373 | | 0.99 | 1.00 | S |
| 30 | 13:17:35 | 0.99 | 100 | | 0.99 | 1.00 | S |
| 29 | 13:17:35 | 0.99 | 4,200 | | 0.99 | 1.00 | S |
| 28 | 13:17:35 | 0.99 | 327 | | 0.99 | 1.00 | S |
| 27 | 13:17:14 | 1.00 | 100 | | 0.99 | 1.00 | B |
| 26 | 13:17:14 | 1.00 | 100 | | 0.99 | 1.00 | B |
| 25 | 13:17:14 | 1.00 | 100 | | 0.99 | 1.00 | B |
| 24 | 13:13:57 | 1.00 | 100 | | 1.00 | 1.00 | B |
| 23 | 11:35:48 | 0.99 | 3,673 | | 0.99 | 1.00 | S |
| 22 | 11:35:48 | 0.99 | 2,840 | | 0.99 | 1.00 | S |
| 21 | 11:35:14 | 0.99 | 2,900 | | 0.99 | 1.00 | S |
| 20 | 11:35:14 | 0.99 | 300 | | 0.99 | 1.00 | S |
| 19 | 11:35:14 | 0.99 | 1,800 | | 0.99 | 1.00 | S |
| 18 | 11:35:13 | 0.99 | 700 | | 0.99 | 1.00 | S |
| 17 | 11:35:13 | 0.99 | 2,900 | | 0.99 | 1.00 | S |
| 16 | 11:35:13 | 0.99 | 1,300 | | 0.99 | 1.00 | S |
| 15 | 11:35:13 | 0.99 | 100 | | 0.99 | 1.00 | S |
| 14 | 11:34:44 | 0.99 | 200 | | 0.99 | 1.00 | S |
| 13 | 11:26:40 | 0.99 | 100 | | 0.99 | 1.00 | S |
| 12 | 11:20:47 | 1.00 | 100 | | 0.99 | 1.00 | B |
| 11 | 11:11:56 | 0.99 | 260 | | 0.99 | 1.00 | S |
| 10 | 11:11:56 | 0.99 | 1,740 | | 0.99 | 1.00 | S |
| 9 | 10:23:22 | 1.00 | 1,497 | | 0.99 | 1.00 | B |
| 8 | 09:56:12 | 1.00 | 1,400 | | 0.99 | 1.00 | B |
| 7 | 09:54:06 | 0.99 | 100 | | 0.99 | 1.00 | S |
| 6 | 09:46:55 | 0.99 | 4,000 | | 0.99 | 1.01 | S |
| 5 | 09:44:42 | 1.00 | 500 | | 0.99 | 1.01 | U |
| 4 | 09:41:29 | 1.00 | 100 | | 0.99 | 1.01 | B |
| 3 | 09:35:11 | 0.99 | 1,000 | | 0.99 | 1.01 | S |
| 2 | 09:30:03 | 1.00 | 150 | | 0.98 | 1.04 | S |
|
|
|
