| HOME» NASDAQ » G » GHDX Stock Price » GHDX Stock Trades |
|
|
|
|
| Genomic Health : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 728 | 16:36:00 | 37.01 | 118 | form t | 37.00 | 38.88 | S |
| 727 | 16:29:03 | 37.00 | 675 | form t | 37.00 | 38.88 | S |
| 726 | 16:17:40 | 37.00 | 162 | form t | 37.00 | 38.88 | S |
| 725 | 16:11:37 | 37.00 | 569 | form t | 37.00 | 38.88 | S |
| 724 | 16:05:00 | 37.00 | 189 | prior ref | 36.04 | 38.88 | S |
| 723 | 16:00:01 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 722 | 15:59:59 | 37.00 | 112 | | 36.99 | 37.00 | B |
| 721 | 15:59:57 | 36.99 | 100 | | 36.99 | 37.00 | S |
| 720 | 15:59:57 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 719 | 15:59:53 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 718 | 15:59:53 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 717 | 15:59:52 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 716 | 15:59:52 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 715 | 15:59:52 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 714 | 15:59:52 | 36.99 | 100 | | 36.99 | 37.00 | S |
| 713 | 15:59:52 | 36.99 | 100 | | 36.99 | 37.00 | S |
| 712 | 15:59:52 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 711 | 15:59:52 | 36.99 | 100 | | 36.99 | 37.00 | S |
| 710 | 15:59:52 | 36.99 | 100 | | 36.99 | 37.00 | S |
| 709 | 15:59:52 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 708 | 15:59:52 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 707 | 15:59:50 | 37.00 | 113 | | 36.99 | 37.00 | B |
| 706 | 15:59:50 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 705 | 15:59:47 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 704 | 15:59:47 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 703 | 15:59:47 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 702 | 15:59:39 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 701 | 15:59:36 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 700 | 15:59:36 | 37.00 | 685 | | 36.99 | 37.00 | B |
| 699 | 15:59:36 | 37.00 | 800 | | 36.99 | 37.00 | B |
| 698 | 15:59:27 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 697 | 15:59:25 | 36.99 | 100 | | 36.99 | 37.00 | S |
| 696 | 15:59:24 | 37.00 | 100 | | 36.99 | 37.00 | B |
| 695 | 15:59:00 | 36.99 | 100 | | 36.99 | 37.00 | U |
| 694 | 15:59:00 | 36.99 | 100 | | 36.99 | 37.00 | S |
| 693 | 15:58:50 | 36.98 | 100 | | 36.99 | 37.00 | S |
| 692 | 15:58:47 | 36.98 | 100 | | 36.98 | 37.00 | S |
| 691 | 15:58:47 | 36.98 | 100 | | 36.98 | 37.00 | S |
| 690 | 15:58:47 | 36.98 | 251 | | 36.98 | 37.00 | S |
| 689 | 15:58:47 | 36.98 | 100 | | 36.98 | 37.00 | S |
| 688 | 15:58:47 | 36.98 | 100 | | 36.98 | 37.00 | S |
| 687 | 15:58:47 | 36.98 | 100 | | 36.98 | 37.00 | S |
| 686 | 15:58:47 | 36.98 | 100 | | 36.98 | 37.00 | S |
| 685 | 15:58:47 | 36.98 | 100 | | 36.98 | 37.00 | S |
| 684 | 15:58:47 | 36.98 | 100 | | 36.98 | 37.00 | S |
| 683 | 15:58:47 | 36.99 | 100 | | 36.98 | 37.00 | U |
| 682 | 15:58:47 | 36.99 | 251 | | 36.98 | 37.00 | U |
| 681 | 15:58:47 | 36.99 | 100 | | 36.98 | 37.00 | U |
| 680 | 15:58:47 | 36.99 | 100 | | 36.98 | 37.00 | U |
| 679 | 15:58:47 | 36.99 | 100 | | 36.98 | 37.00 | U |
|
|
|
