ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6716:00:002.472,8402.452.50S
6615:59:552.4723basket idx2.462.49S
6515:59:552.477002.462.49S
6415:59:552.471002.462.49S
6315:42:332.491002.032.49B
6215:40:532.491002.032.49B
6115:39:232.491002.032.49B
6015:37:132.491002.482.49B
5915:37:132.4929basket idx2.482.49B
5815:29:532.491002.482.49B
5715:29:532.491002.482.49B
5615:20:532.491002.482.49B
5515:20:532.491002.482.49B
5415:10:232.5032basket idx2.482.50B
5315:10:232.501002.482.50B
5215:10:232.4968basket idx2.482.50U
5115:09:132.4932basket idx2.482.50U
5015:09:132.4968basket idx2.482.50U
4914:58:332.491002.482.50U
4814:58:332.491002.482.50U
4714:51:242.491002.482.49B
4614:48:032.491002.482.49B
4514:45:532.491002.482.49B
4414:45:532.491002.482.49B
4314:27:232.491002.482.49B
4214:27:232.491002.482.49B
4114:02:432.491002.452.50B
4014:02:432.491002.452.50B
3913:43:192.491002.472.49B
3813:19:272.481002.462.50U
3713:17:332.491002.472.49B
3613:17:332.491002.472.49B
3513:17:332.491002.472.49B
3413:13:062.484002.282.50B
3312:35:432.491002.472.50B
3212:35:432.491002.472.50B
3112:29:262.491002.462.49B
3012:13:542.491002.462.50B
2912:06:082.462002.462.49S
2811:33:322.492basket idx2.462.66S
2709:56:012.502002.452.50B
2609:39:382.501002.442.50B
2509:39:382.501002.442.50B
2409:39:382.502002.442.50B
2309:39:382.502002.442.50B
2209:39:382.503002.442.50B
2109:39:382.501002.442.50B
2009:39:382.502002.442.50B
1909:39:382.501002.442.50B
1809:39:382.501002.442.50B

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad