ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9115:47:141.961001.961.98S
9015:32:131.961001.961.98S
8915:18:281.961001.961.98S
8815:17:081.9877basket idx1.961.98B
8715:17:081.9713basket idx1.961.98U
8615:17:081.9710basket idx1.961.98U
8515:16:301.9727basket idx1.961.98U
8415:16:301.9713basket idx1.961.98U
8315:16:301.9750basket idx1.961.98U
8215:16:301.9723basket idx1.961.98U
8115:16:211.971001.951.98B
8015:16:211.981001.951.98B
7915:16:211.981001.951.98B
7815:16:211.971001.961.98U
7715:16:211.971001.961.97B
7615:16:211.971001.961.97B
7515:16:211.951,7001.961.97S
7415:16:211.971001.951.97B
7315:16:211.971001.951.97B
7215:16:211.971001.951.97B
7115:16:211.961001.951.97U
7015:16:211.961001.961.97S
6915:16:211.961001.961.97S
6815:16:211.971001.941.97B
6715:16:211.972001.961.98U
6615:16:211.972001.961.98U
6515:16:211.972001.961.98U
6415:16:211.971001.971.98S
6315:16:211.972001.971.98S
6215:16:211.971001.971.98S
6115:16:211.973001.971.98S
6015:16:211.971001.971.98S
5915:16:211.971001.961.98U
5815:16:211.981001.971.98S
5715:09:291.972,6001.971.98S
5614:59:511.9884basket idx1.971.98B
5514:56:361.981001.971.98B
5414:53:001.9897basket idx1.971.98B
5314:53:001.981basket idx1.971.98B
5214:53:001.982basket idx1.971.98B
5114:35:541.981001.971.98B
5014:28:301.9871basket idx1.971.98B
4914:28:301.981basket idx1.971.98B
4814:28:301.981basket idx1.971.98B
4714:28:301.981basket idx1.971.98B
4614:28:301.981001.971.98B
4514:28:301.981basket idx1.971.98B
4414:28:301.981basket idx1.971.98B
4314:28:301.988basket idx1.971.98B
4214:28:301.981basket idx1.971.98B

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad