ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33116:04:552.02353,459form t1.902.43S
33015:59:552.041002.042.06S
32915:59:522.041002.042.07S
32815:59:522.041002.042.07S
32715:59:342.0650basket idx2.042.07B
32615:59:342.061002.042.07B
32515:59:342.041002.042.07S
32415:59:342.061302.042.07B
32315:59:342.061702.042.07B
32215:59:342.041,0002.042.07S
32115:59:302.0630basket idx2.042.07B
32015:59:292.052002.042.07S
31915:59:292.011,8742.052.07S
31815:59:292.021002.052.07S
31715:59:292.021002.052.07S
31615:59:292.024002.052.07S
31515:59:292.052502.052.07S
31415:59:292.051502.052.07S
31315:59:292.051502.052.07S
31215:59:292.051002.052.07S
31115:59:292.041002.052.07S
31015:59:292.051002.052.07S
30915:59:292.051002.052.07S
30815:59:292.051002.052.07S
30715:59:292.051002.052.07S
30615:59:292.0550basket idx2.052.07S
30515:59:292.051502.052.07S
30415:59:292.051502.052.07S
30315:59:292.052002.052.07S
30215:59:182.053002.052.07S
30115:58:052.0550basket idx2.052.07S
30015:57:562.071002.052.07B
29915:54:402.081702.052.08B
29815:54:402.081002.052.08B
29715:54:402.072002.052.08B
29615:54:402.071002.052.08B
29515:54:392.0699basket idx2.052.07B
29415:54:392.061002.052.07B
29315:54:392.067532.052.07B
29215:54:392.061002.052.07B
29115:54:392.061002.052.07B
29015:54:392.061002.052.07B
28915:54:392.063392.052.07B
28815:54:392.061002.052.07B
28715:54:392.061002.052.07B
28615:54:392.061002.052.07B
28515:54:392.065092.052.07B
28415:54:392.061002.052.07B
28315:54:392.061002.052.07B
28215:54:122.051002.052.06S

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad