ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27717:50:491.971,899form t1.952.53S
27617:19:311.971,899form t1.952.53S
27516:02:131.99800form t1.952.53S
27416:01:161.9757form t1.952.53S
27316:00:001.973,7701.952.00S
27215:59:481.972001.971.98S
27115:59:411.971001.971.98S
27015:59:411.971001.971.98S
26915:59:321.973001.971.98S
26815:59:061.971001.971.98S
26715:57:211.971001.971.98S
26615:55:361.971001.971.98S
26515:53:211.971001.971.98S
26415:52:261.971001.971.98S
26315:51:061.971001.971.98S
26215:49:041.971001.971.98S
26115:49:041.971001.971.98S
26015:48:201.971001.971.98S
25915:44:201.971001.971.98S
25815:42:151.971001.971.98S
25715:41:381.971001.971.98S
25615:39:041.971001.971.98S
25515:39:041.971001.971.98S
25415:37:091.971001.971.98S
25315:36:141.971001.971.98S
25215:36:141.972001.971.98S
25115:32:051.971001.971.98S
25015:31:041.971001.971.98S
24915:31:021.971001.971.98S
24815:30:051.971001.971.98S
24715:29:031.971001.971.98S
24615:29:031.971001.971.98S
24515:21:581.971001.951.98B
24415:21:581.971001.971.98S
24315:21:581.971001.951.98B
24215:21:581.971001.971.98S
24115:21:371.971001.951.98B
24015:21:291.971001.971.98S
23915:21:021.971001.971.98S
23815:21:021.972001.951.98B
23715:21:021.971001.951.98B
23615:19:041.971001.971.98S
23515:17:271.971001.971.98S
23415:17:271.971001.971.98S
23315:14:041.971001.971.98S
23215:14:041.971001.971.98S
23115:14:011.971001.971.98S
23015:10:481.971001.971.98S
22915:09:591.971001.971.98S
22815:08:011.971001.971.98S

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad