ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11916:00:002.439242.422.46S
11816:00:002.442basket idx2.432.46S
11715:59:482.4414basket idx2.432.45U
11615:59:422.4321basket idx2.432.45S
11515:59:412.441002.442.45S
11415:59:172.4318basket idx2.432.45S
11315:58:552.4311basket idx2.432.45S
11215:58:552.439basket idx2.432.45S
11115:58:202.432basket idx2.432.45S
11015:58:152.4311basket idx2.432.45S
10915:57:382.4311basket idx2.432.45S
10815:57:202.4312basket idx2.432.45S
10715:56:302.4320basket idx2.432.45S
10615:56:022.432002.432.45S
10515:55:582.4310basket idx2.432.45S
10415:55:412.4220basket idx2.422.43S
10315:55:352.4210basket idx2.422.43S
10215:54:352.4210basket idx2.422.43S
10115:54:212.4210basket idx2.422.43S
10015:54:162.4210basket idx2.422.43S
9915:53:312.4210basket idx2.422.43S
9815:53:282.4210basket idx2.422.43S
9715:52:192.4210basket idx2.422.43S
9615:51:582.4226basket idx2.422.43S
9515:50:492.4688basket idx2.422.43B
9415:50:492.447basket idx2.422.43B
9315:50:492.445basket idx2.422.43B
9215:50:352.4222basket idx2.422.43S
9115:50:192.4224basket idx2.422.43S
9015:49:462.4212basket idx2.422.43S
8915:48:192.4220basket idx2.422.43S
8815:47:562.4224basket idx2.422.43S
8715:47:102.4211basket idx2.422.43S
8615:46:232.4211basket idx2.422.43S
8515:45:502.4212basket idx2.422.43S
8415:45:442.4222basket idx2.422.43S
8315:45:002.4211basket idx2.422.43S
8215:43:322.4234basket idx2.422.43S
8115:43:322.4233basket idx2.422.43S
8015:43:322.4233basket idx2.422.43S
7915:43:282.4224basket idx2.422.43S
7815:43:282.421002.422.43S
7715:43:232.4222basket idx2.422.43S
7615:43:012.421002.422.43S
7515:42:542.421002.422.43S
7415:42:502.421002.422.43S
7315:42:462.421002.422.43S
7215:42:432.4250basket idx2.422.43S
7115:42:432.4250basket idx2.422.43S
7015:42:422.4212basket idx2.422.43S

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad