ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6813:14:482.201002.192.22S
6713:14:482.201002.192.22S
6613:14:482.201002.192.22S
6513:14:482.201002.192.22S
6413:14:482.201002.192.22S
6313:14:482.191002.192.22S
6212:52:352.191002.192.22S
6112:52:352.201002.192.20B
6012:52:352.191002.192.20S
5912:52:352.191002.192.20S
5812:52:352.191002.192.20S
5712:46:222.191002.192.20S
5612:46:222.201002.192.20B
5512:46:222.201002.192.20B
5412:46:222.201002.192.20B
5312:46:222.201002.192.20B
5212:46:222.201002.192.20B
5112:46:222.202,7812.192.22S
5012:33:302.191002.192.22S
4912:33:302.196basket idx2.192.22S
4812:33:302.201002.192.22S
4712:33:302.2094basket idx2.192.22S
4611:57:192.191002.192.20S
4511:46:002.201002.192.20B
4411:46:002.201002.192.20B
4311:40:182.201002.192.20B
4211:40:182.201002.192.20B
4111:40:182.203002.192.20B
4011:40:182.201002.192.20B
3911:31:142.192002.192.21S
3811:31:142.191,2002.192.21S
3711:31:132.191002.192.21S
3611:31:122.191002.192.21S
3511:31:112.191002.192.21S
3411:31:112.201002.192.21U
3311:31:112.206basket idx2.192.21U
3211:31:112.192002.192.21S
3111:31:112.191002.192.21S
3011:31:112.191002.192.21S
2911:31:112.191002.192.21S
2811:31:112.201002.192.21U
2711:14:562.211002.192.21B
2610:19:482.214basket idx2.192.21B
2509:44:512.211002.192.22B
2409:36:402.1840basket idx2.182.20S
2309:33:252.191002.192.20S
2209:33:252.192002.192.20S
2109:33:252.191002.192.20S
2009:33:242.192002.192.20S
1909:33:222.191002.182.20U

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad