ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9416:00:002.433352.422.43B
9315:59:052.4321basket idx2.422.43B
9215:57:572.431002.422.43B
9115:57:572.431002.422.43B
9015:57:572.431002.422.43B
8915:48:342.431002.422.43B
8815:40:072.431662.422.43B
8715:35:452.431002.422.43B
8615:35:402.421002.422.43S
8515:26:082.421002.422.43S
8415:26:082.421002.422.43S
8315:22:462.432002.422.43B
8215:22:262.432002.422.43B
8115:17:192.421002.422.43S
8015:15:192.421002.422.43S
7915:14:242.421002.422.43S
7815:09:062.441002.422.44B
7715:07:232.451002.422.45B
7614:40:132.431002.422.45S
7514:25:502.421002.422.43S
7414:25:492.421002.422.43S
7314:25:442.421002.422.43S
7214:25:442.421002.422.43S
7114:25:432.431002.422.43B
7013:59:462.421002.422.43S
6913:59:462.421002.422.43S
6813:36:092.431002.422.43B
6713:35:572.421002.422.43S
6613:35:572.421002.422.43S
6513:35:572.421002.422.43S
6413:35:572.421002.422.43S
6313:35:562.431,5472.422.43B
6213:16:202.431002.422.43B
6112:56:392.421002.422.43S
6012:56:392.421002.422.43S
5912:56:392.421002.422.43S
5812:56:392.421002.422.43S
5712:56:382.431002.422.43B
5612:27:142.431002.422.43B
5512:11:402.431002.422.45S
5412:11:402.431002.422.45S
5312:03:082.421002.422.42U
5212:03:082.421002.422.42U
5112:03:082.421002.422.42U
5012:03:082.422002.422.42U
4911:30:022.4196basket idx2.412.42S
4811:30:022.411002.412.42S
4711:30:022.411002.412.42S
4611:30:022.411002.412.42S
4511:30:022.411002.412.42S

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad