ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40716:00:002.051792.042.06U
40615:59:592.061812.042.06B
40515:59:042.061002.042.06B
40415:59:002.061552.042.06B
40315:54:372.051002.042.06U
40215:54:292.061002.042.06B
40115:54:232.072002.042.06B
40015:54:222.071002.042.06B
39915:54:222.071002.042.06B
39815:54:222.061002.042.06B
39715:54:222.071002.042.07B
39615:54:222.071002.042.07B
39515:54:222.071002.042.07B
39415:54:042.071002.062.07B
39315:54:012.061002.062.07S
39215:54:012.061002.062.07S
39115:52:142.074002.062.07B
39015:52:112.063002.042.07B
38915:52:112.061002.042.07B
38815:52:112.061002.042.07B
38715:52:112.061132.042.07B
38615:52:112.061002.042.07B
38515:52:112.063002.042.07B
38415:52:112.061002.042.07B
38315:52:112.061002.042.07B
38215:52:112.061,2002.042.07B
38115:51:082.061002.042.07B
38015:50:102.071002.062.07B
37915:50:082.061002.042.07B
37815:50:082.061292.042.07B
37715:50:082.061002.042.07B
37615:50:082.061002.062.07S
37515:50:082.061002.062.07S
37415:49:492.072002.062.07B
37315:49:042.071002.062.07B
37215:49:042.061002.062.07S
37115:49:042.061002.062.07S
37015:48:242.071002.062.08S
36915:48:242.071002.062.08S
36815:48:202.061,2002.042.07B
36715:48:202.061002.042.08U
36615:48:202.061002.042.08U
36515:48:202.061002.042.08U
36415:47:392.061002.042.08U
36315:45:492.061002.042.06B
36215:45:442.061002.042.06B
36115:45:442.061002.042.06B
36015:42:592.061002.042.07B
35915:42:592.061002.042.07B
35815:42:592.061002.042.06B

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad