ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7915:59:591.951001.951.96S
7815:49:101.951001.951.96S
7715:49:101.951001.951.96S
7615:40:271.954001.951.97S
7515:40:271.951001.951.97S
7415:40:271.951001.951.96S
7315:28:201.961001.951.96B
7215:20:311.961001.951.96B
7115:16:161.961001.951.96B
7015:16:001.961001.951.96B
6915:06:441.9611basket idx1.951.96B
6815:00:341.952001.951.96S
6715:00:341.951001.951.96S
6614:57:241.961001.951.96S
6514:26:001.951001.941.96U
6414:23:001.951001.951.96S
6314:22:051.951001.951.96S
6214:22:051.951001.951.96S
6114:21:081.951001.951.98S
6014:17:371.951001.941.96U
5914:17:371.951001.951.96S
5814:17:371.951001.951.96S
5714:17:371.951001.951.96S
5613:59:421.951001.951.97S
5513:52:291.971basket idx1.951.97B
5413:51:561.951001.951.97S
5313:51:561.975081.951.97B
5213:50:461.961001.951.97U
5113:50:461.961001.951.96B
5013:50:461.961001.951.96B
4913:25:501.961001.951.96B
4813:25:501.961001.951.96B
4713:19:331.951001.951.96S
4613:05:441.951001.951.96S
4513:03:071.951001.951.96S
4413:03:071.954001.951.96S
4313:03:071.951001.951.96S
4212:51:351.952001.951.96S
4112:50:491.9561basket idx1.951.96S
4012:44:211.951001.951.96S
3912:40:191.951001.951.96S
3812:40:191.951001.951.96S
3712:40:191.951001.951.96S
3612:40:181.951001.951.96S
3512:40:171.9561basket idx1.951.96S
3412:40:171.9539basket idx1.951.96S
3312:35:541.953001.951.96S
3212:28:201.951001.951.96S
3112:28:201.962001.951.96B
3012:28:201.961001.951.96B

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad