ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
75316:00:002.152282.152.17S
75215:59:502.171002.152.17B
75115:59:452.171002.152.17B
75015:59:392.171002.152.17B
74915:59:332.171002.152.17B
74815:59:312.153basket idx2.152.17S
74715:59:272.171002.152.17B
74615:59:212.171002.152.17B
74515:59:152.171002.152.17B
74415:59:092.171002.152.17B
74315:59:082.151,0002.152.17S
74215:59:032.171002.152.17B
74115:58:562.171002.152.17B
74015:58:502.171002.152.17B
73915:58:442.171002.152.17B
73815:58:382.171002.152.17B
73715:58:322.171002.152.17B
73615:58:252.171002.152.17B
73515:58:192.171002.152.17B
73415:58:142.171002.152.17B
73315:58:072.171002.152.17B
73215:58:012.171002.152.17B
73115:57:552.171002.152.17B
73015:57:492.171002.152.17B
72915:57:442.171,4002.152.17B
72815:57:422.171002.152.17B
72715:57:362.171002.152.17B
72615:57:312.171002.152.17B
72515:57:242.171002.152.17B
72415:57:182.171002.152.17B
72315:57:122.171002.152.17B
72215:57:062.171002.152.17B
72115:57:002.172002.152.17B
72015:57:002.162002.152.17U
71915:57:002.171002.152.17B
71815:56:582.171002.152.17B
71715:56:582.171002.152.17B
71615:56:582.171002.152.17B
71515:56:542.171002.152.17B
71415:56:472.171002.152.17B
71315:56:412.171002.142.17B
71215:56:352.161002.142.17B
71115:56:292.161002.142.17B
71015:56:232.161002.142.17B
70915:56:172.151002.132.16B
70815:56:132.151002.132.15B
70715:56:132.151002.132.15B
70615:56:112.151002.132.15B
70515:56:112.151002.132.15B
70415:56:102.151002.132.15B

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad