ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19315:52:071.991001.992.00S
19215:44:211.991001.982.00U
19115:38:072.001001.982.00B
19015:37:111.991001.982.00U
18915:37:111.991001.982.00U
18815:32:581.991001.982.00U
18715:32:331.991001.982.00U
18615:32:141.9916basket idx1.982.00U
18515:25:141.992,0001.982.00U
18415:22:061.991001.982.00U
18315:22:061.991001.982.00U
18215:22:061.993001.982.00U
18115:22:061.993001.982.00U
18015:22:061.993001.982.00U
17915:22:061.993001.982.00U
17815:22:061.993001.982.00U
17715:22:061.991001.982.00U
17615:22:061.992841.982.00U
17515:22:061.992001.982.00U
17415:22:061.991,2001.982.00U
17315:22:061.992001.982.00U
17215:22:061.991001.982.00U
17115:22:061.991001.982.00U
17015:22:061.993001.992.00S
16915:18:371.991001.992.00S
16815:18:351.991001.992.00S
16715:18:321.991001.992.00S
16615:18:271.991001.992.00S
16515:18:261.991001.992.00S
16415:18:241.991001.992.00S
16315:18:231.991001.992.00S
16215:18:231.991001.992.00S
16115:18:231.993001.992.00S
16015:18:231.999161.992.00S
15915:18:231.993001.992.00S
15814:55:181.991001.992.00S
15714:53:201.991001.992.00S
15614:53:201.991001.992.00S
15514:52:241.991001.992.00S
15414:40:342.001,0001.992.00B
15314:39:291.991001.992.00S
15214:38:281.991001.992.00S
15114:37:321.991001.982.00U
15014:37:321.991001.982.00U
14914:32:042.0049basket idx1.992.00B
14814:31:592.001,4001.992.00B
14714:29:541.991001.992.00S
14614:29:542.001,1001.992.00B
14514:29:532.001,2841.992.01U
14414:29:532.001001.992.01U

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad