ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9215:02:282.211002.212.22S
9115:02:282.211002.212.22S
9015:02:272.211002.212.22S
8915:02:272.213002.212.22S
8815:02:262.212002.212.22S
8715:02:252.211002.212.22S
8615:02:112.211002.192.21B
8515:02:062.221002.192.22B
8415:01:442.221002.192.22B
8314:54:342.211002.192.21B
8214:54:182.201012.192.22S
8114:52:412.211002.192.21B
8014:52:292.211002.192.21B
7914:52:262.211002.192.21B
7814:52:072.231002.192.22B
7714:52:072.221002.192.21B
7614:52:072.211002.192.21B
7514:52:072.211002.192.21B
7414:51:502.221002.192.23B
7314:51:502.221002.192.22B
7214:51:482.221,5002.192.22B
7114:51:482.224002.192.22B
7014:17:552.211002.192.22B
6914:16:562.211002.202.22U
6814:16:562.211002.202.22U
6714:16:492.221002.202.23B
6614:16:492.221082.202.22B
6514:16:492.221002.202.22B
6414:16:452.221002.202.22B
6314:16:452.221002.202.22B
6214:16:312.2195basket idx2.202.23S
6114:16:312.211002.202.23S
6014:16:312.211002.202.23S
5914:16:312.211002.202.23S
5814:16:312.211002.202.23S
5714:16:312.211002.202.23S
5614:16:262.221002.202.23B
5514:16:262.221002.202.22B
5414:16:262.221002.202.22B
5314:16:262.221002.202.22B
5214:16:212.211862.202.23S
5114:16:212.214002.202.23S
5014:16:212.214002.202.23S
4914:16:212.191002.202.23S
4814:16:212.212142.202.23S
4714:16:212.211862.202.23S
4614:07:522.221002.192.26S
4513:44:512.221002.192.22B
4413:44:512.222002.192.22B
4313:44:322.221002.192.22B

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad