ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59817:09:511.981,616form t1.912.18S
59716:28:341.9813form t1.912.18S
59616:02:242.01300form t1.912.18S
59516:00:001.9816,0451.981.99S
59416:00:001.9931basket idx1.981.99B
59316:00:001.992691.981.99B
59215:59:581.988basket idx1.981.99S
59115:59:561.991001.981.99B
59015:59:561.991001.981.99B
58915:59:551.9885basket idx1.981.99S
58815:59:541.981461.981.99S
58715:59:541.981001.981.99S
58615:59:541.981541.981.99S
58515:59:541.9830basket idx1.981.99S
58415:59:541.9833basket idx1.981.99S
58315:59:511.981001.981.99S
58215:59:451.981001.981.99S
58115:59:441.981001.981.99S
58015:59:441.985basket idx1.981.99S
57915:59:431.982311.981.99S
57815:59:431.981001.981.99S
57715:59:411.984001.981.99S
57615:59:411.981001.981.99S
57515:59:411.982001.971.99U
57415:59:411.986361.971.99U
57315:59:411.984871.971.99U
57215:59:411.981171.971.99U
57115:59:411.9867basket idx1.981.99S
57015:59:411.982771.981.99S
56915:59:411.9856basket idx1.981.99S
56815:59:401.981001.981.99S
56715:59:401.981001.981.99S
56615:59:401.9847basket idx1.981.99S
56515:59:391.981001.981.99S
56415:59:341.9866basket idx1.981.99S
56315:59:301.981001.981.99S
56215:59:221.9813basket idx1.981.99S
56115:59:221.9887basket idx1.981.99S
56015:59:191.9897basket idx1.981.99S
55915:59:191.981031.981.99S
55815:59:181.983001.981.99S
55715:59:131.981001.981.99S
55615:59:131.9827basket idx1.981.99S
55515:59:131.9847basket idx1.981.99S
55415:59:131.983691.981.99S
55315:59:131.981841.981.99S
55215:59:131.981001.981.99S
55115:59:091.981001.981.99S
55015:59:051.981001.981.99S
54915:59:041.984001.981.99S

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad