ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6116:00:002.454,3662.422.45B
6015:59:002.441002.432.44B
5915:59:002.442752.432.44B
5815:59:002.441002.432.44B
5715:59:002.441002.432.44B
5615:59:002.441002.432.44B
5515:47:162.451002.422.45B
5415:43:012.441002.422.44B
5315:36:192.451001.982.45B
5215:20:142.451002.252.45B
5115:05:292.451002.402.45B
5014:54:242.441002.402.44B
4914:54:242.441002.402.44B
4814:54:242.441002.402.45B
4714:54:242.441002.402.45B
4614:53:232.441002.402.45B
4514:33:122.441002.402.44B
4414:25:582.441002.252.44B
4314:24:412.441002.252.44B
4214:22:162.442002.252.44B
4114:15:552.441002.252.45B
4014:14:372.423,1002.252.44B
3914:14:372.424,8002.252.44B
3814:14:372.421002.252.44B
3714:14:352.423,1002.252.44B
3614:14:352.421002.252.44B
3514:12:392.441002.252.44B
3414:04:452.424,3452.252.44B
3314:04:452.421002.252.44B
3214:04:452.425552.252.44B
3114:03:132.441002.252.45B
3013:52:352.426972.252.44B
2913:47:222.441702.252.44B
2813:26:442.442002.252.45B
2713:25:452.441002.252.45B
2612:35:212.441002.252.45B
2512:00:442.441002.252.44B
2411:02:452.431002.252.43B
2311:02:452.431002.252.43B
2210:41:462.432002.422.43B
2110:39:272.431002.422.43B
2010:24:282.421002.422.43S
1910:23:212.425,9502.422.48S
1810:23:152.424,9002.422.48S
1710:23:152.421002.422.48S
1610:23:132.429002.422.48S
1510:23:132.421002.422.48S
1410:23:112.429002.422.48S
1310:23:112.421002.422.48S
1210:23:092.429002.422.48S

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad