ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3312:54:342.481002.472.48B
3212:54:342.481002.472.48B
3112:54:342.482002.472.48B
3012:45:432.481002.472.49U
2912:38:242.481002.472.49U
2812:38:052.481002.482.49S
2712:37:162.506832.452.50B
2612:37:162.504,3432.452.50B
2512:37:162.505,0002.452.50B
2412:37:162.503,2692.452.50B
2312:37:162.491002.452.50B
2212:37:162.491002.452.50B
2112:37:162.493002.452.50B
2012:37:162.491002.452.50B
1912:37:162.491002.452.49B
1812:37:162.481002.452.49B
1712:00:002.4989basket idx2.422.49B
1611:41:422.491002.432.49B
1511:07:172.481002.482.49S
1411:07:022.484002.482.49S
1311:07:022.489002.482.49S
1211:07:012.481002.482.49S
1111:07:012.481,9122.482.49S
1011:07:012.488882.482.49S
911:07:012.4812basket idx2.482.49S
811:07:012.481002.482.49S
711:07:012.481002.482.49S
611:07:012.482002.482.49S
511:07:012.482002.482.49S
411:07:012.481002.482.49S
310:56:272.4710basket idx2.252.48B
210:44:172.4910basket idx2.432.49B

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad