ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12315:57:211.971001.961.98U
12215:50:221.971,3001.961.98U
12115:50:221.971001.961.98U
12015:50:111.974,8001.961.97B
11915:47:511.9725basket idx1.971.98S
11815:39:581.971001.971.98S
11715:05:071.9658basket idx1.961.98S
11615:05:071.971001.961.98U
11515:05:071.971001.961.98U
11415:05:071.971001.961.98U
11315:04:111.976001.961.97B
11215:01:421.961001.961.97S
11115:01:411.971001.961.97B
11015:01:411.971,5001.961.97B
10914:57:041.973001.961.97B
10814:44:161.971001.951.98B
10714:44:161.971001.951.98B
10614:44:161.971001.951.98B
10514:44:161.971001.971.98S
10414:44:161.971001.971.98S
10314:39:401.961001.961.99S
10214:25:371.971001.971.99S
10114:17:161.981001.971.99U
10014:16:491.981001.971.99U
9914:16:491.981001.971.99U
9814:01:401.961001.961.98S
9713:54:441.981001.961.98B
9613:53:231.971001.961.98U
9513:44:191.988071.971.99S
9413:19:321.971001.961.99S
9313:19:321.972001.961.99S
9213:19:321.971001.971.99S
9113:19:321.971001.971.99S
9013:19:321.971001.971.99S
8913:19:321.973001.971.99S
8813:19:321.972001.971.99S
8713:19:321.981001.971.99S
8613:13:501.981001.971.99S
8512:24:061.981001.971.99U
8412:18:261.971001.971.99S
8311:44:041.981001.961.99B
8211:43:121.981001.961.99B
8111:41:421.981001.961.99B
8011:41:421.981001.961.99B
7911:41:301.981001.961.99B
7811:41:291.981001.961.99B
7711:41:291.981001.961.99B
7611:41:291.981001.961.99B
7511:24:561.981001.971.99U
7411:24:531.981001.971.99U

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad