ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81116:29:382.051,835form t2.012.18S
81016:03:122.07200form t2.012.18S
80916:00:002.053,2582.052.06S
80815:59:592.0569basket idx2.052.06S
80715:59:592.0531basket idx2.052.06S
80615:59:582.051002.052.06S
80515:59:582.051152.052.06S
80415:59:552.051002.052.06S
80315:59:552.0522basket idx2.052.06S
80215:59:552.0514basket idx2.052.06S
80115:59:532.0553basket idx2.052.06S
80015:59:532.0522basket idx2.052.06S
79915:59:532.051172.052.06S
79815:59:532.051002.052.06S
79715:59:512.051002.052.06S
79615:59:512.051002.052.06S
79515:59:502.0523basket idx2.052.06S
79415:59:502.0577basket idx2.052.06S
79315:59:502.051072.052.06S
79215:59:452.065basket idx2.052.06B
79115:59:442.0585basket idx2.052.06S
79015:59:442.0576basket idx2.052.06S
78915:59:432.053002.052.06S
78815:59:432.0610basket idx2.052.06B
78715:59:432.061002.052.06B
78615:59:432.0683basket idx2.052.06B
78515:59:432.061932.052.06B
78415:59:432.067basket idx2.052.06B
78315:59:432.061772.052.06B
78215:59:432.0623basket idx2.052.06B
78115:59:432.062002.052.06B
78015:59:432.061452.052.06B
77915:59:432.0646basket idx2.052.06B
77815:59:432.069basket idx2.052.06B
77715:59:412.051002.052.06S
77615:59:412.0629basket idx2.052.06U
77515:59:412.062002.052.06B
77415:59:382.057basket idx2.052.06S
77315:59:382.051002.052.06S
77215:59:362.0642basket idx2.052.06B
77115:59:352.061002.052.06B
77015:59:352.051002.052.06S
76915:59:352.065basket idx2.052.06B
76815:59:322.0558basket idx2.052.06S
76715:59:322.0542basket idx2.052.06S
76615:59:312.051002.052.06S
76515:59:312.051002.052.06S
76415:59:312.0578basket idx2.052.06S
76315:59:302.0548basket idx2.052.06S
76215:59:302.0552basket idx2.052.06S

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad