ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FSGI Stock Price » FSGI Stock Trades

FSGI Stock Trades

 First Security Grp. (mm) Stock Price
FSGI Stock Price
 First Security Grp. (mm) Stock Chart
FSGI Stock Chart
 First Security Grp. (mm) Stock News
FSGI Stock News
 First Security Grp. (mm) Company Information
FSGI Company Information
 First Security Grp. (mm) Stock Trades
FSGI Stock Trades
First Security : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8711:05:492.121002.102.13B
8611:02:172.101002.102.12S
8511:01:442.111002.112.13S
8411:01:312.1179basket idx2.112.13S
8311:01:302.111002.112.13S
8211:01:302.111002.112.13S
8111:01:302.111002.112.13S
8010:55:002.111002.112.12S
7910:52:402.121002.112.12B
7810:48:462.111002.112.12S
7710:48:292.111002.112.13S
7610:44:532.121002.112.13U
7510:37:472.121002.112.13U
7410:37:422.131002.112.13B
7310:37:422.131002.112.13B
7210:36:382.111002.112.13S
7110:36:372.111002.112.13S
7010:36:362.132,5002.112.13B
6910:34:582.101002.112.13S
6810:33:522.121002.112.13U
6710:33:452.121002.122.13S
6610:33:072.131002.112.13B
6510:31:442.136002.112.13B
6410:28:422.101002.112.13S
6310:25:292.1125basket idx2.112.13S
6210:22:122.111002.112.13S
6110:19:032.111002.112.13S
6010:19:022.121002.112.13U
5910:19:022.121002.112.13U
5810:19:012.121,1002.122.14S
5710:19:012.121002.122.14S
5610:19:012.121002.122.14S
5510:19:012.121002.122.14S
5410:19:012.121002.122.14S
5310:19:012.121002.122.14S
5210:19:012.121002.122.14S
5110:19:012.121002.122.14S
5010:19:012.121002.122.14S
4910:19:012.125002.122.14S
4810:19:012.121002.122.14S
4710:18:362.131002.122.14U
4610:16:442.141002.122.14B
4510:13:562.121002.122.14S
4410:13:472.121002.122.14S
4310:13:472.121002.122.14S
4210:13:472.121002.122.14S
4110:13:322.121002.102.14U
4010:13:322.131002.102.14B
3910:13:312.141002.122.14B
3810:12:452.121002.112.13U

First Security and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad