Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » F » FLIR Stock Price » FLIR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	FLIR Stock Trades FLIR Stock Price FLIR Stock Chart FLIR Stock News FLIR Company Information FLIR Stock Trades Flir Systems : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,976 19:06:49 24.24 35,017 form t 23.00 26.45 S 5,975 18:30:13 24.24 33,100 form t 23.00 26.45 S 5,974 16:38:00 24.24 111 form t 24.11 24.20 B 5,973 16:27:53 24.24 1,300 form t 24.09 24.20 B 5,972 16:13:33 24.24 400 form t 23.62 24.20 B 5,971 16:13:32 24.24 400 form t 23.62 24.20 B 5,970 16:13:32 24.24 2,000 form t 23.62 24.20 B 5,969 16:13:32 24.24 1,800 form t 23.62 24.20 B 5,968 16:13:32 24.24 400 form t 23.62 24.20 B 5,967 16:13:31 24.24 300 form t 23.62 24.20 B 5,966 16:13:31 24.24 2,000 form t 23.62 24.20 B 5,965 16:13:31 24.24 200 form t 23.62 24.20 B 5,964 16:13:31 24.24 800 form t 23.62 24.20 B 5,963 16:13:31 24.24 500 form t 23.62 24.20 B 5,962 16:13:29 24.24 400 form t 23.62 24.20 B 5,961 16:13:29 24.24 100 form t 23.62 24.20 B 5,960 16:12:20 24.22 113 form t 23.50 24.20 B 5,959 16:08:44 24.20 100 form t 23.19 24.20 B 5,958 16:08:43 24.20 100 form t 23.19 24.20 B 5,957 16:08:42 24.20 100 form t 23.19 24.20 B 5,956 16:08:42 24.20 100 form t 23.19 24.20 B 5,955 16:06:23 24.24 200 form t 23.11 24.20 B 5,954 16:02:58 24.19 100 form t 24.23 24.24 S 5,953 16:02:58 24.19 100 form t 24.23 24.24 S 5,952 16:02:58 24.19 100 form t 24.23 24.24 S 5,951 16:02:58 24.19 100 form t 24.23 24.24 S 5,950 16:00:31 24.24 23,700 form t 24.19 24.24 B 5,949 16:00:13 24.24 2,709 next day 24.19 24.24 B 5,948 16:00:02 24.23 155 24.23 24.24 S 5,947 16:00:02 24.23 200 24.23 24.24 S 5,946 16:00:01 24.23 100 24.23 24.24 S 5,945 16:00:01 24.23 100 24.23 24.24 S 5,944 16:00:01 24.23 100 24.23 24.24 S 5,943 16:00:01 24.24 359 24.23 24.24 B 5,942 16:00:01 24.23 100 24.23 24.24 S 5,941 16:00:01 24.24 300 24.23 24.24 B 5,940 16:00:01 24.24 200 24.23 24.24 B 5,939 16:00:01 24.24 100 24.23 24.24 B 5,938 16:00:01 24.24 167 24.23 24.24 B 5,937 16:00:01 24.24 289 24.23 24.24 B 5,936 16:00:00 24.23 100 24.23 24.24 S 5,935 16:00:00 24.24 300 24.23 24.24 B 5,934 16:00:00 24.24 400 24.23 24.24 B 5,933 15:59:59 24.23 100 24.23 24.24 S 5,932 15:59:59 24.24 300 24.23 24.24 B 5,931 15:59:58 24.24 100 24.23 24.24 B 5,930 15:59:58 24.24 100 24.23 24.24 U 5,929 15:59:58 24.23 100 24.23 24.24 S 5,928 15:59:58 24.23 100 24.23 24.24 S 5,927 15:59:58 24.23 163 24.23 24.24 S

Flir Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations