ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
83919:20:2929.5515form t29.1229.67B
83817:19:4029.5412,477form t29.1229.67B
83717:16:1429.542,429form t29.1229.67B
83616:52:2529.542,429form t29.1229.67B
83516:52:2529.5412,477form t29.1229.67B
83416:49:5029.5515form t29.1229.67B
83316:47:5529.55402form t29.1229.67B
83216:43:4329.55592form t29.1229.67B
83116:43:4329.556,424form t29.1229.67B
83016:41:4029.55267form t29.1229.67B
82916:41:1429.551,978form t29.1229.67B
82816:41:1129.55415form t29.1229.67B
82716:36:2829.55387form t29.1229.67B
82616:36:1329.55293form t29.1229.67B
82516:35:5429.55136form t29.1229.67B
82416:30:0429.552,747form t29.1229.67B
82316:26:0729.55482form t29.5429.67S
82216:23:2629.55932form t29.5429.67S
82116:22:3729.5526,460form t29.5429.67S
82016:16:0529.541,464form t29.5429.67S
81916:13:2729.55540form t29.5429.67S
81816:11:3229.551,978form t29.5429.67S
81716:11:3029.55415form t29.5429.67S
81616:09:3729.551,218form t29.5429.67S
81516:08:3629.42100form t29.5429.67S
81416:01:2729.55140-29.5429.67S
81316:01:1829.5583-29.5429.67S
81216:01:1529.552,485-29.5429.67S
81116:00:0129.5589,470-29.5429.67S
81016:00:0029.5550basket idx29.5429.55B
80915:59:5929.5342basket idx29.5329.55S
80815:59:5929.5358basket idx29.5329.55S
80715:59:5929.5320029.5329.55S
80615:59:5929.53100burst basket29.5329.55S
80515:59:5929.5455basket idx29.5329.55U
80415:59:5929.54145burst basket29.5329.55U
80315:59:5929.5455basket idx29.5329.55U
80215:59:5929.5445basket idx29.5329.55U
80115:59:5929.5310029.5329.55S
80015:59:5929.5342basket idx29.5329.55S
79915:59:5929.5358basket idx29.5329.55S
79815:59:5929.54152burst basket29.5329.55U
79715:59:5929.543basket idx29.5329.55U
79615:59:5929.5397basket idx29.5329.55S
79515:59:5829.533basket idx29.3629.54B
79415:59:5829.54100burst basket29.3629.54B
79315:59:5829.52100burst basket29.3629.54B
79215:59:5829.5360basket idx29.3629.54B
79115:59:5829.366basket idx29.3629.54S
79015:59:5729.54100burst basket29.3629.54B

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad