ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11316:31:4336.081form t32.9938.99B
11216:00:0236.08452form t36.0736.40S
11116:00:0036.081,24736.0836.39S
11015:59:5936.0714536.0736.39S
10915:59:5936.0955basket idx36.0736.39S
10815:59:5836.0910036.0736.39S
10715:59:3936.0455basket idx36.0336.39S
10615:59:3936.0710036.0336.39S
10515:59:3936.2245basket idx36.0336.39B
10415:59:3436.2254basket idx36.1836.39S
10315:59:3436.2210basket idx36.1836.39S
10215:59:3436.2236basket idx36.1836.39S
10115:59:3436.2348basket idx36.2236.39S
10015:59:3436.2312basket idx36.2236.39S
9915:59:3436.235basket idx36.2236.39S
9815:59:3436.2395basket idx36.2236.39S
9715:59:3436.235basket idx36.2236.23B
9615:59:3436.2242basket idx36.2236.39S
9515:59:3436.244basket idx36.2236.39S
9415:59:3436.2412basket idx36.2236.39S
9315:59:3036.378basket idx36.2236.39B
9215:59:0336.2257basket idx36.2236.39S
9115:59:0336.249basket idx36.2236.39S
9015:59:0336.2424basket idx36.2236.39S
8915:58:5936.2450basket idx36.2236.39S
8815:58:5936.3925basket idx36.2236.39B
8715:58:5936.3815basket idx36.2236.39B
8615:58:5936.3615basket idx36.2236.39B
8515:58:2136.2235basket idx36.2236.39S
8415:58:2136.2447basket idx36.2236.39S
8315:58:2136.2418basket idx36.2236.39S
8215:56:3036.1915basket idx36.1636.39S
8115:55:5436.215basket idx36.1936.39S
8015:55:0536.3810036.1936.38B
7915:54:0736.1915basket idx36.1836.39S
7815:50:0536.3010036.2036.60S
7715:50:0536.2215basket idx36.2036.60S
7615:49:3436.4010036.2036.60U
7515:49:0336.4010036.2036.60U
7415:49:0336.4010036.2036.60U
7315:42:2136.405basket idx36.1836.59B
7215:42:2136.396basket idx36.1836.59B
7115:38:3036.181basket idx36.1736.50S
7015:33:2136.2130basket idx36.2036.60S
6915:32:4036.3955basket idx36.1936.39B
6815:10:3236.1943basket idx36.1736.38S
6715:04:1436.2190basket idx36.0036.39B
6614:18:4736.262basket idx36.2536.59S
6514:12:2936.294basket idx36.2736.60S
6413:47:4236.4410basket idx36.2236.60B

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad