ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3411:06:3738.891basket idx38.5838.89B
3311:05:5338.591basket idx38.5838.99S
3211:01:5338.591basket idx38.5838.99S
3110:59:3638.901basket idx38.5838.98B
3010:54:0438.591basket idx38.5838.99S
2910:50:0838.591basket idx38.5838.90S
2810:50:0338.5812838.5838.90S
2710:46:5938.591basket idx38.5838.96S
2610:44:0038.5829basket idx38.5838.87S
2510:38:2438.591basket idx38.5838.83S
2410:34:4938.591basket idx38.5838.85S
2310:31:3338.721basket idx38.5838.85S
2210:26:5738.591basket idx38.5838.89S
2110:25:0138.581basket idx38.5838.91S
2010:19:1538.581basket idx38.5838.97S
1910:16:0938.581basket idx38.5838.98S
1810:13:1438.597basket idx38.5838.93S
1710:13:1438.595basket idx38.5838.93S
1610:13:1438.591basket idx38.5838.93S
1510:13:1438.924basket idx38.5838.92B
1410:13:1438.9020038.5838.92B
1310:09:4438.581basket idx38.5838.97S
1210:09:1038.601basket idx38.5838.97S
1110:05:4138.601basket idx38.5838.97S
1010:02:1738.582basket idx38.5838.98S
910:02:0038.5829basket idx38.5838.98S
809:55:2838.581basket idx38.5838.99S
709:50:3538.581basket idx38.5838.99S
609:46:4638.584basket idx38.5838.99S
509:44:5638.596basket idx38.5838.98S
409:44:5638.973basket idx38.5938.98B
309:44:5038.981basket idx38.5938.98B
209:44:5038.9860basket idx38.5938.98B

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad