ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25916:29:5625.2681form t24.7427.68S
25816:00:0025.231form t25.1625.41S
25716:00:0025.241form t25.1625.41S
25616:00:0025.251form t25.1625.41S
25516:00:0025.261form t25.1625.41S
25416:00:0025.261,19125.1625.41S
25315:59:5925.1674basket idx25.1625.41S
25215:59:5825.3315basket idx25.1625.41B
25115:59:5825.3326basket idx25.1625.41B
25015:59:5525.3324basket idx25.1625.41B
24915:59:4725.1960basket idx25.1625.41S
24815:59:4525.2939basket idx25.1625.41U
24715:59:4125.1513025.1525.40S
24615:59:3025.151basket idx25.1525.34S
24515:59:3025.1516basket idx25.1525.34S
24415:59:0625.2310025.1125.34U
24315:59:0625.3410025.1125.34B
24215:59:0425.3210025.1125.34B
24115:59:0225.2339basket idx25.1125.34U
24015:59:0125.1140basket idx25.1125.35S
23915:59:0125.1132basket idx25.1125.35S
23815:57:1425.3710025.0925.37B
23715:56:0625.1210025.0925.38S
23615:55:3525.3910025.0925.39B
23515:55:0625.3810025.0925.38B
23415:50:0925.0714basket idx25.0125.52S
23315:49:2025.1110024.9925.54S
23215:49:2025.1695basket idx24.9925.54S
23115:46:5425.0210024.7925.03B
23015:46:5125.0210024.7925.02B
22915:46:2025.095basket idx25.0925.25S
22815:46:1725.0910basket idx25.0925.25S
22715:46:1225.0910025.0925.24S
22615:46:1225.0910025.0925.25S
22515:46:0425.2110025.1125.30B
22415:46:0425.2110025.1125.30B
22315:46:0325.2110025.2125.28S
22215:46:0325.2190basket idx25.2125.29S
22115:46:0225.2110basket idx25.2125.29S
22015:46:0225.2390basket idx25.2125.29S
21915:46:0225.2110025.0825.30B
21815:44:5425.085basket idx24.9825.62S
21715:44:5425.1393basket idx24.9825.13B
21615:44:5425.087basket idx24.9825.13B
21515:44:5025.0810basket idx24.9825.08B
21415:44:4025.005basket idx24.9829.65S
21315:19:4325.1310024.6825.13B
21215:19:2425.1038basket idx25.1025.35S
21115:19:2425.1062basket idx25.1025.35S
21015:19:2425.1066basket idx25.1025.35S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad