ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4212:29:3034.9415basket idx34.5935.00B
4112:29:0534.6287basket idx34.5534.99S
4012:29:0534.9910034.5534.99B
3912:22:2634.6210034.5534.83S
3812:21:3134.6257basket idx34.5535.23S
3712:20:5634.6210034.5934.62B
3612:20:5534.6210034.5934.62B
3512:20:5534.6310034.6135.01S
3412:16:1334.8410034.5635.10B
3311:38:3834.911basket idx34.3534.91B
3211:22:2434.9561basket idx34.3434.97B
3111:04:5834.982basket idx34.5534.98B
3010:59:1434.6044434.5535.10S
2910:58:5734.6510034.6035.01S
2810:58:5334.6538basket idx34.6035.01S
2710:58:5234.6510034.6035.01S
2610:58:4834.6510034.6035.01S
2510:58:4334.6510034.6034.65B
2410:58:4334.6010034.3834.65B
2310:58:4334.6750basket idx34.6535.11S
2210:58:4334.6750basket idx34.6535.11S
2110:58:4334.6510034.6535.11S
2010:58:4334.652basket idx34.6535.11S
1910:58:4334.6520034.6535.11S
1810:58:4334.6614934.6535.11S
1710:58:4334.6610234.6535.11S
1610:58:4334.6934basket idx34.6535.11S
1510:58:4334.6610034.6535.11S
1410:30:2834.6614basket idx34.6435.15S
1310:23:0334.7010basket idx34.6435.17S
1210:18:1134.681basket idx34.6635.21S
1110:00:0934.9011basket idx34.3834.95B
1009:59:3634.9023basket idx34.3634.92B
909:59:3634.894basket idx34.3634.92B
809:56:2234.9175basket idx34.3734.92B
709:56:2234.8725basket idx34.3734.92B
609:40:0134.624basket idx33.9935.24U
509:39:3034.271basket idx33.9435.23S
409:33:2533.9329basket idx33.8435.24S
309:33:2433.9271basket idx33.7735.25S
209:30:0035.0617833.1040.35S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad