ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3812:38:4938.9619338.8039.19S
3712:38:4938.9615basket idx38.8039.19S
3612:38:4938.9610038.9639.19S
3512:38:4938.9685basket idx38.9639.19S
3412:38:4939.0015basket idx38.9639.19S
3311:57:4839.0030basket idx38.8939.28S
3211:57:4839.0019basket idx38.8939.28S
3111:57:4739.0010039.0039.28S
3011:57:4539.0081basket idx39.0039.28S
2911:57:4539.1419basket idx39.0039.28U
2811:56:0639.131basket idx39.0039.27S
2711:45:2539.1233basket idx38.8939.12B
2611:14:4838.8910038.8939.19S
2510:38:2039.2523538.8939.25B
2410:34:5938.895basket idx38.8939.25S
2310:18:1938.9643basket idx38.9539.37S
2210:16:1539.0010038.8039.47S
2110:15:1139.0010138.6139.47S
2010:15:1139.0099basket idx38.6139.47S
1910:15:1139.0143basket idx38.6139.47S
1810:15:1139.101basket idx38.6139.47B
1710:15:1139.0010038.6139.47S
1610:15:1139.1099basket idx38.6139.47B
1510:15:1139.191basket idx38.6139.47B
1410:15:1139.0010038.6139.47S
1310:15:1039.0010039.0039.47S
1210:15:1039.0057basket idx39.0039.47S
1110:15:1039.0543basket idx39.0039.47S
1010:06:1239.5110038.9039.51B
910:06:1239.5132basket idx38.9039.51B
809:52:4339.651basket idx39.0039.71B
709:49:5439.012basket idx39.0139.74S
609:49:5439.7510039.0139.74B
509:49:5439.6542basket idx38.9039.75B
409:30:5239.2195basket idx38.6140.99S
309:30:3539.1895basket idx38.6140.78S
209:30:0038.9744basket idx37.4341.73S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad