ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3310:16:0225.7810025.2225.79B
3210:16:0225.7310025.2225.79B
3110:11:2825.7910025.1525.79B
3010:10:1925.7953basket idx25.1325.79B
2909:44:1625.2515,31925.1325.96S
2809:42:2025.5157basket idx25.1125.96S
2709:42:2025.5443basket idx25.5425.96S
2609:42:1825.5457basket idx25.5425.97S
2509:42:1825.5543basket idx25.5425.97S
2409:41:4625.5410025.5125.69S
2309:41:4625.5410025.5125.69S
2209:41:4625.6813basket idx25.5125.69B
2109:41:4625.6810025.5125.69B
2009:41:4625.6710025.5125.69B
1909:41:3625.5881basket idx25.5025.58B
1809:41:3625.5010025.1725.58B
1709:40:2825.8637basket idx25.1125.86B
1609:40:1825.134basket idx25.1025.86S
1509:40:0525.9610025.0325.94B
1409:40:0525.9010025.0325.94B
1309:40:0525.9068basket idx25.0325.94B
1209:40:0525.8010025.0325.94B
1109:40:0225.1016basket idx25.0226.00S
1009:38:5326.0026basket idx25.0126.00B
909:37:3625.8032basket idx25.0026.00B
809:35:0025.022basket idx25.0125.75S
709:33:5725.7247basket idx25.0025.75B
609:32:3325.7510basket idx25.0025.75B
509:31:2025.758basket idx25.0025.75B
409:31:0126.007basket idx25.0025.76B
309:30:3325.0019825.0025.76S
209:30:0225.7341basket idx25.1025.76B

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad