ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36016:44:1023.86301form t9.95239.20S
35916:37:5523.86113form t9.95239.20S
35816:22:5223.863form t9.95239.20S
35716:00:0023.861,49223.7123.86B
35615:59:5823.8631basket idx23.7023.86B
35515:59:5823.8310023.7023.86B
35415:59:5823.8310023.7023.83B
35315:59:5823.802basket idx23.7023.83B
35215:59:5823.8010023.7023.83B
35115:59:5723.8028basket idx23.7023.80B
35015:59:5723.8072basket idx23.7023.80B
34915:59:5623.7140023.7023.80S
34815:59:5623.7010023.7023.71S
34715:59:5623.6933basket idx23.5523.71B
34615:59:5623.6367basket idx23.5523.71S
34515:59:5623.7049basket idx23.5523.71B
34415:59:5623.7032basket idx23.5523.71B
34315:59:5623.6910023.5523.71B
34215:59:5623.7040023.5523.71B
34115:59:5623.7010023.5523.71B
34015:59:5623.6139basket idx23.5523.71S
33915:59:5623.7010023.5523.71B
33815:59:5623.7010023.5523.71B
33715:59:5623.6163basket idx23.5523.71S
33615:59:5623.6910023.5523.70B
33515:59:4523.602basket idx23.5523.70S
33415:59:4523.6039basket idx23.5523.70S
33315:59:4523.6010023.5523.70S
33215:59:4523.6010023.5523.60B
33115:59:4523.6061basket idx23.5523.60B
33015:59:4423.6029basket idx23.5523.61B
32915:59:4423.6049basket idx23.5523.60B
32815:59:4423.6022basket idx23.5523.60B
32715:59:4423.6010basket idx23.5523.60B
32615:59:4223.5510023.5423.60S
32515:59:4223.5550023.5523.60S
32415:59:4223.5510023.5523.60S
32315:59:4223.5510023.5523.60S
32215:59:4123.5510023.5523.60S
32115:59:4123.5510023.5523.60S
32015:59:4123.551basket idx23.5523.60S
31915:59:4123.5510023.5423.73S
31815:59:4123.5577basket idx23.5523.73S
31715:59:4123.5510023.5523.73S
31615:59:4123.5510023.5523.73S
31515:59:4123.5523basket idx23.5523.73S
31415:59:4123.555basket idx23.5523.73S
31315:59:4023.5510023.5523.61S
31215:59:4023.5510023.5523.61S
31115:59:3923.5577basket idx23.5523.61S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad