ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15117:40:5427.08164form t27.0827.27S
15016:28:5227.08234form t27.0827.27S
14915:59:5827.2620basket idx27.0727.27B
14815:59:4127.2532basket idx27.0727.25B
14715:59:3427.2420basket idx27.0727.25B
14615:59:3427.2673basket idx27.0727.25B
14515:59:3427.2327basket idx27.0727.25B
14415:59:3027.2473basket idx27.0727.25B
14315:59:2927.0725basket idx27.0727.25S
14215:59:0727.0910027.0727.25S
14115:59:0527.1010027.0727.25S
14015:59:0227.2558basket idx27.0627.25B
13915:59:0127.2534basket idx27.0627.25B
13815:59:0027.2517basket idx27.0627.25B
13715:59:0027.2548basket idx27.0627.25B
13615:59:0027.2532basket idx27.0627.25B
13515:58:4127.2410027.0627.25B
13415:57:4427.0668basket idx27.0627.25S
13315:56:0627.2488basket idx27.0827.25B
13215:56:0627.2312basket idx27.0827.25B
13115:51:5127.2410027.0727.26B
13015:48:5027.2113627.0627.26B
12915:46:3927.033basket idx27.0227.26S
12815:46:3927.0360basket idx27.0227.26S
12715:46:3927.053basket idx27.0227.26S
12615:46:3927.0634basket idx27.0227.26S
12515:45:3027.2334basket idx26.9027.26B
12415:45:3027.2066basket idx26.9027.26B
12315:29:5427.2034basket idx27.0527.24B
12215:20:3327.061basket idx27.0527.25S
12115:20:3127.0639basket idx27.0527.25S
12015:07:0427.2110026.9227.21B
11914:52:0327.1910026.9227.22B
11814:18:4326.8889basket idx26.8827.02S
11714:18:3426.8510026.8827.02S
11614:18:3426.8810026.8827.02S
11514:18:3426.8810026.8827.02S
11414:18:3426.8820026.8827.02S
11314:18:3226.8810026.8827.02S
11214:18:3226.8820026.8827.02S
11114:16:0626.9210026.8027.03B
11014:15:4626.8099basket idx26.7926.93S
10914:15:4626.9210026.7926.93B
10814:11:1726.8956basket idx26.7626.90B
10714:10:4726.7956basket idx26.7626.95S
10614:10:4726.7944526.7626.95S
10514:09:5526.8410026.8426.86S
10414:09:5426.8410026.8426.86S
10314:09:5426.8410026.8426.86S
10214:09:5026.8410026.8426.90S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad