ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14416:00:1126.08105form t19.4926.63B
14316:00:0026.0847226.0826.25S
14215:59:4126.2426basket idx26.0826.25B
14115:59:3526.2119basket idx26.0826.25B
14015:58:5426.083basket idx26.0826.25S
13915:57:1726.157basket idx26.0826.25S
13815:57:1726.1526basket idx26.0826.15B
13715:17:3826.1639basket idx24.4526.26B
13615:15:3926.2413424.4526.26B
13515:10:2726.1520024.4526.25B
13414:53:3226.1558basket idx24.4526.15B
13314:33:5526.1510024.4526.25B
13214:33:4526.1530024.4526.25B
13114:33:2826.1573basket idx24.4526.25B
13014:33:1626.1521624.4526.25B
12914:32:5526.1530024.4526.26B
12814:10:4526.131basket idx26.0526.14B
12714:10:4026.051basket idx26.0526.14S
12613:59:5926.151basket idx26.0526.26S
12513:43:2326.1537basket idx26.0526.15B
12413:43:1726.153basket idx26.0526.15B
12313:09:1226.252basket idx26.0526.26B
12211:35:0026.0715basket idx26.0726.26S
12111:29:4126.1517026.0726.26S
12011:17:0226.2124basket idx26.0726.26B
11911:17:0226.192basket idx26.0726.26B
11811:03:1926.243basket idx26.0726.26B
11710:43:4426.2113basket idx26.0726.26B
11610:42:2026.2138726.0726.25B
11510:42:2026.214basket idx26.0726.25B
11410:40:2426.1510026.0726.15B
11310:40:2426.1410026.0726.15B
11210:40:2126.1510026.0726.15B
11110:40:2026.151basket idx26.0726.15B
11010:38:2926.151basket idx26.0726.15B
10910:37:0226.071basket idx26.0726.17S
10810:36:0226.1110026.0626.11B
10710:36:0126.1110026.0626.11B
10610:35:1425.9910025.9826.21S
10510:35:1425.991basket idx25.9726.21S
10410:35:0025.9717basket idx25.9726.21S
10310:34:0326.1110026.0526.13B
10210:33:3926.111basket idx26.0526.11B
10110:32:4326.1510026.1526.26S
10010:31:4426.2010026.0526.25B
9910:31:2126.221basket idx26.0526.25B
9810:29:0526.1510026.1526.26S
9710:28:0626.1110026.0526.11B
9610:28:0526.1110026.0526.11B
9510:27:2226.1410basket idx26.1426.26S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad