ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24616:37:3234.452,671form t33.6734.67B
24516:37:3234.45411form t33.6734.67B
24416:37:0334.45699form t33.6734.67B
24316:29:1434.454form t33.6734.67B
24216:24:5034.4530form t33.6734.67B
24116:16:5134.45100form t33.6734.67B
24016:11:5434.4510form t33.6734.67B
23916:04:2234.45153form t33.6734.46B
23816:00:1034.3824form t34.2534.56S
23716:00:1034.40100form t34.2534.56S
23616:00:0034.451basket idx34.4534.46S
23515:59:5934.4510034.4034.46B
23415:59:5834.4510034.4034.46B
23315:59:5834.453basket idx34.4034.46B
23215:59:5634.4510034.4034.46B
23115:59:5534.4510034.4034.46B
23015:59:3834.4567basket idx34.2934.46B
22915:59:3834.452basket idx34.2934.46B
22815:59:3734.4510034.2934.46B
22715:59:3534.4510034.2934.46B
22615:59:3434.4520034.2934.46B
22515:59:3434.4526034.2934.46B
22415:59:3234.4540basket idx34.2934.60B
22315:59:3234.451basket idx34.2934.60B
22215:59:3234.4510634.2934.60B
22115:59:3134.4512basket idx34.2934.60B
22015:59:3034.591basket idx34.2934.60B
21915:59:3034.4510034.2934.60B
21815:59:2734.452basket idx34.2934.60B
21715:59:2734.451basket idx34.2934.60B
21615:59:2434.451basket idx34.2934.60B
21515:59:2034.4582basket idx34.2934.60B
21415:59:1334.4510134.4534.60S
21315:59:1334.4510034.4534.60S
21215:59:1134.4510034.4534.60S
21115:58:3534.4710034.4534.61S
21015:58:2534.458basket idx34.4534.61S
20915:57:5934.4590basket idx34.4534.62S
20815:57:5934.4810basket idx34.4534.62S
20715:57:4134.4549basket idx34.4534.62S
20615:56:3034.4515basket idx34.2534.62B
20515:56:3034.4510034.2934.62S
20415:56:0034.4510034.2934.62S
20315:55:3734.4511534.2934.62S
20215:55:3734.4510034.2934.62S
20115:55:3434.4510034.2534.62B
20015:49:2034.4586basket idx34.2034.62B
19915:49:2034.4571basket idx34.2034.62B
19815:49:2034.4529basket idx34.2034.62B
19715:49:0534.4510034.2934.62S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad