ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2513:29:3524.1910023.9624.30B
2413:29:3524.1329basket idx23.9624.30U
2313:29:3524.1352basket idx23.9624.30U
2213:29:3524.139basket idx23.9624.30U
2113:29:3524.1820024.1324.30S
2013:29:3524.1910024.1324.30S
1912:51:4024.257basket idx24.1624.30B
1812:31:3024.229basket idx24.2024.30S
1712:21:1724.2510024.2024.30U
1612:05:5424.3010024.1924.30B
1512:05:5424.3010024.1924.30B
1412:05:5424.2910024.1924.30B
1311:26:3724.295basket idx24.1724.30B
1210:44:5824.2516basket idx24.1324.30B
1110:44:4324.2536basket idx24.1324.30B
1010:19:2324.0010524.0024.30S
910:18:3224.001,34124.0224.30S
810:18:3224.0130024.0224.30S
710:18:3224.0130024.0224.30S
610:18:2524.0259basket idx24.0224.30S
509:45:0024.0132basket idx24.0124.35S
409:43:5624.0110024.0224.35S
309:33:3024.0514basket idx24.0124.32S
209:30:0024.0620024.0024.22S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad