ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19716:48:5927.251,660form t21.4027.84B
19616:42:3327.25173form t21.4027.84B
19516:42:3127.251form t21.4027.84B
19416:37:3627.251,699form t21.4027.84B
19316:36:0727.251,230form t21.4027.84B
19216:33:3527.2551form t21.4027.84B
19116:30:4527.2574form t21.4027.84B
19016:20:2527.25763form t21.4027.84B
18916:00:1727.255form t21.4027.84B
18816:00:0027.256,86627.2527.44S
18715:59:5927.2520027.2527.44S
18615:59:5827.4210027.2627.46B
18515:59:5127.4922basket idx27.2527.49B
18415:59:5127.4750basket idx27.2527.49B
18315:59:5127.4610027.2527.49B
18215:59:4527.4914basket idx27.2427.49B
18115:59:3927.2610027.2527.50S
18015:59:3927.2598basket idx27.2527.26S
17915:59:3927.2610027.2527.26B
17815:59:3127.2673basket idx27.2527.51S
17715:59:2127.2898basket idx27.2527.53S
17615:59:2127.2510027.2527.53S
17515:59:1227.2810027.2527.55S
17415:58:5627.4235basket idx27.4227.58S
17315:58:5627.423basket idx27.4227.58S
17215:58:5627.4210027.4227.58S
17115:58:5627.4562basket idx27.4227.58S
17015:58:5227.5110027.4227.60U
16915:58:5027.4410027.4227.60S
16815:58:5027.4210027.4227.60S
16715:58:3027.4038basket idx27.3327.61S
16615:57:4627.4010027.3327.64S
16515:57:3727.5910027.3227.59B
16415:57:3727.6510027.3227.65B
16315:57:3727.6089basket idx27.3227.65B
16215:57:3727.3789basket idx27.3227.65S
16115:57:3727.6511basket idx27.3227.65B
16015:57:3727.6539basket idx27.3227.65B
15915:57:3727.6450basket idx27.3227.65B
15815:57:3727.6561basket idx27.3227.65B
15715:57:3727.6439basket idx27.3227.65B
15615:57:3727.6450basket idx27.3227.64B
15515:57:3727.6350basket idx27.3227.64B
15415:57:3727.5910027.3227.64B
15315:57:3727.5810027.3227.64B
15215:57:3727.6450basket idx27.3227.64B
15115:57:3727.6250basket idx27.3227.64B
15015:57:3727.6110027.3227.64B
14915:57:3727.5810027.3227.64B
14815:57:3727.6432basket idx27.3227.64B

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad