ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14816:36:1124.53121form t21.2124.58B
14716:32:1924.55392form t21.2124.58B
14616:32:1924.55241form t21.2124.58B
14516:32:1824.55951form t21.2124.58B
14416:31:3324.54250form t21.2124.58B
14316:00:1324.5434form t21.2124.58B
14215:59:5924.5847basket idx24.5224.58B
14115:59:5924.5510024.5224.58U
14015:59:5824.5817basket idx24.5224.58B
13915:59:5824.5710024.5224.58B
13815:59:5524.5610024.5224.59U
13715:59:5224.5720024.5224.61U
13615:59:5224.5432basket idx24.5224.62S
13515:59:4624.6210024.5224.63B
13415:59:3724.5810024.5224.64U
13315:59:3724.549basket idx24.5224.64S
13215:59:3124.549basket idx24.5224.65S
13115:59:3124.5438basket idx24.5224.65S
13015:59:3024.6510024.5224.65B
12915:59:2924.5349basket idx24.5224.65S
12815:59:1624.6510024.5224.65B
12715:59:1324.5434basket idx24.5224.65S
12615:59:0124.6610024.5224.66B
12515:59:0024.6572basket idx24.5824.66B
12415:58:5824.6210024.5824.66U
12315:58:5824.6210024.5824.66U
12215:58:5024.5919basket idx24.5824.66S
12115:58:5024.5925basket idx24.5824.66S
12015:57:5924.5928basket idx24.5824.69S
11915:57:3024.5925basket idx24.5824.69S
11815:57:1424.6410024.5824.69U
11715:57:0524.5930basket idx24.2924.69B
11615:57:0024.5810024.2924.69B
11515:57:0024.599basket idx24.2924.69B
11415:57:0024.5928basket idx24.2924.69B
11315:56:4224.589basket idx24.2924.69B
11215:55:4324.5813basket idx24.2924.69B
11115:55:2424.5995basket idx23.8724.69B
11015:54:0124.5810024.5824.83S
10915:53:3224.6716basket idx24.5824.71B
10815:52:3024.6913basket idx24.6924.72S
10715:52:3024.695basket idx24.6924.72S
10615:52:3024.5810024.6924.72S
10515:52:0024.692basket idx24.6924.74S
10415:51:3524.693basket idx24.6924.74S
10315:51:2924.5810024.6924.74S
10215:51:0124.6911basket idx24.6924.74S
10115:50:5824.6710024.6924.76S
10015:50:1524.6918basket idx24.6924.76S
9915:50:1124.6910024.6924.80S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad