ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28816:44:0023.97295form t9.95239.20S
28716:42:4323.97124form t9.95239.20S
28616:23:4923.976form t9.95239.20S
28516:00:0023.973,57223.8023.97B
28415:59:5823.9837basket idx23.8023.98B
28315:59:5823.8233basket idx23.8023.98S
28215:59:4223.9853basket idx23.8023.98B
28115:59:4223.9810023.8023.98B
28015:59:4123.8023basket idx23.8023.98S
27915:59:4123.9832basket idx23.8023.98B
27815:59:4123.965basket idx23.8023.98B
27715:59:3123.9010023.8023.98B
27615:59:3123.969basket idx23.8023.98B
27515:59:3123.9091basket idx23.8023.98B
27415:59:3023.8811basket idx23.8023.98S
27315:59:2323.8030basket idx23.8023.98S
27215:59:2023.8837basket idx23.8023.98S
27115:59:1723.9010023.8023.98B
27015:59:1023.8841basket idx23.8023.98S
26915:59:0323.8018basket idx23.8023.98S
26815:59:0023.8846basket idx23.8023.98S
26715:58:5623.8010023.8023.98S
26615:58:5623.8010023.8023.98S
26515:58:5623.8010023.8023.98S
26415:58:5623.8010023.8023.98S
26315:58:5023.9010023.7923.98B
26215:58:5023.9085basket idx23.7923.98B
26115:58:5023.909basket idx23.7923.99B
26015:58:5023.9010023.7923.99B
25915:58:5023.8810023.7923.99S
25815:58:5023.8848basket idx23.7923.90B
25715:58:5023.8813basket idx23.7923.90B
25615:58:4623.9739basket idx23.7923.99B
25515:58:4623.9761basket idx23.7923.99B
25415:58:1523.9939basket idx23.7824.01B
25315:58:0123.7810023.7824.01S
25215:58:0023.8010023.7824.01S
25115:58:0023.7810023.7824.01S
25015:56:3024.0210023.7724.02B
24915:56:0723.8010023.7724.02S
24815:51:5223.898basket idx23.5924.09B
24715:51:5223.9473basket idx23.5924.09B
24615:51:5223.8981basket idx23.8924.10S
24515:51:5223.9419basket idx23.8924.10S
24415:51:5223.9181basket idx23.8924.10S
24315:51:5223.9415basket idx23.8924.10S
24215:51:5223.9410023.8924.10S
24115:51:5223.9710023.8924.10S
24015:50:1123.9410023.9424.11S
23915:50:1123.9410023.9424.11S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad