ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15616:00:0026.7395basket idx26.7327.06S
15516:00:0026.7318basket idx26.7327.06S
15415:59:5926.7487basket idx26.7327.06S
15315:59:5826.7310026.7327.06S
15215:59:5726.7433basket idx26.7327.06S
15115:59:4026.9533basket idx26.7327.04B
15015:59:3326.7510026.7327.04S
14915:59:3126.953basket idx26.7326.77B
14815:59:1726.7710026.7326.77B
14715:59:0226.7713basket idx26.7226.77B
14615:58:2426.959basket idx26.7127.04B
14515:58:0827.0310026.7027.08B
14415:57:4726.7110026.6927.09S
14315:56:5626.9910026.6727.14B
14215:56:0226.7210026.6627.14S
14115:53:2927.0010026.6227.19B
14015:53:2327.1910026.6227.19B
13915:52:1726.7510026.6227.19S
13815:50:0026.8810026.6232.00S
13715:47:1626.8063basket idx26.6232.00S
13615:47:1626.8137basket idx26.6232.00S
13515:39:4627.0010027.0027.85S
13415:30:0027.0010026.9627.34S
13315:17:4426.9510026.9527.85S
13215:14:2926.9696basket idx26.9527.19S
13115:14:2926.984basket idx26.9527.19S
13015:04:1327.0110026.8927.19S
12915:03:2427.0410026.8927.19U
12814:48:5727.0010026.8127.19U
12714:40:1227.1513basket idx26.7827.19B
12614:36:3527.144basket idx26.6527.19B
12514:32:1126.9710026.6527.19B
12414:25:3027.2010basket idx26.8127.20B
12314:22:3926.8538basket idx26.8127.20S
12214:15:1526.8320026.8127.20S
12114:15:1526.9520026.8127.20S
12014:14:4026.8210026.8127.21S
11913:56:3926.7110026.8427.23S
11813:56:1927.2310026.8427.23B
11713:45:5626.8144basket idx26.8427.24S
11613:42:1927.2576basket idx26.9227.25B
11513:38:0826.9210026.9227.25S
11413:15:0027.2510026.9127.25B
11312:56:1627.181basket idx26.8627.40B
11212:56:1626.881basket idx26.8627.40S
11112:48:3927.4010026.8427.40B
11012:48:3927.1535326.8427.40B
10912:47:5027.2410026.8427.24B
10812:47:4827.248basket idx26.8427.24B
10712:47:4827.2410026.8427.24B

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad