ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4916:45:5634.8723form t33.0144.56S
4816:33:4334.8782-33.0144.56S
4716:23:0034.872form t33.0144.56S
4616:19:5434.8794form t33.0144.56S
4516:00:0434.8794form t33.0138.79S
4415:59:5835.164basket idx34.8535.16B
4315:59:5535.155basket idx34.8535.16B
4215:59:5335.1694basket idx34.8535.16B
4115:59:5034.9021basket idx34.8535.16S
4015:59:3935.1689basket idx34.8535.16B
3915:59:3935.1610034.8535.16B
3815:59:3935.1610034.8535.16B
3715:59:3935.164basket idx34.8535.16B
3615:59:3335.1610034.8535.16B
3515:59:2235.1510034.8535.16B
3415:59:0535.1410034.8535.16B
3315:58:3035.1225basket idx34.8335.16B
3215:57:2534.8447basket idx34.8335.04S
3115:55:2235.0223basket idx34.8335.04B
3015:54:0435.0418basket idx34.8135.04B
2915:53:2335.0125basket idx34.7735.04B
2815:51:4935.0417basket idx34.7535.04B
2715:50:1935.0412basket idx34.5635.04B
2615:35:4634.9910034.3435.16B
2515:35:4634.998basket idx34.9935.16S
2415:35:4634.878basket idx34.5635.16B
2315:35:4234.8310034.8235.17S
2215:12:5034.6965034.5534.90S
2114:42:3434.6841basket idx34.5335.11S
2013:35:5534.8020034.5934.80B
1913:26:1734.7810basket idx34.3834.79B
1813:26:0634.422basket idx34.4134.79S
1713:11:2034.3710034.2034.59S
1613:08:3234.4710034.3334.61U
1513:03:0934.7096basket idx34.3034.71B
1413:03:0934.704basket idx34.3034.71B
1312:55:5334.8520034.5334.85B
1212:11:1735.1147basket idx34.5435.12B
1111:04:5535.1010034.5335.12B
1009:48:3535.1514534.7635.15B
909:48:3535.1510034.7635.15B
809:43:2435.141basket idx34.7535.17B
709:40:0035.1412basket idx34.7535.18B
609:34:4334.7540basket idx34.7535.22S
509:32:0234.7829basket idx34.7535.24S
409:32:0134.7866basket idx34.7535.24S
309:32:0134.805basket idx34.7535.24S
209:30:0034.9221133.0640.35S

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad