ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17416:23:3825.55409form t19.4925.57B
17316:00:0025.5586325.4025.57B
17216:00:0025.551basket idx25.4025.57B
17116:00:0025.551basket idx25.4025.57B
17015:59:5825.4110025.4025.57S
16915:59:5825.4110025.4025.57S
16815:59:5825.4119basket idx25.4025.57S
16715:59:5525.4181basket idx25.4125.57S
16615:59:5525.4119basket idx25.4125.57S
16515:59:5525.4181basket idx25.4125.63S
16415:59:5525.4119basket idx25.4125.63S
16315:59:5425.4110025.4125.64S
16215:59:5425.4154basket idx25.4125.64S
16115:59:5325.4110025.4125.64S
16015:59:4925.431basket idx25.4125.66S
15915:59:4725.5410025.4125.66U
15815:59:4725.4135basket idx25.4125.66S
15715:59:4525.421basket idx25.4225.66S
15615:59:4325.6610025.4225.66B
15515:59:4225.652basket idx25.4125.66B
15415:59:4025.431basket idx25.4125.66S
15315:59:4025.4114225.4125.66S
15215:59:3525.422basket idx25.4225.66S
15115:59:3025.6496basket idx25.4225.66B
15015:59:2725.431basket idx25.4225.66S
14915:59:2225.421basket idx25.4225.66S
14815:59:1925.6520basket idx25.4225.66B
14715:59:0025.5418basket idx25.4225.66U
14615:59:0025.6649basket idx25.4225.66B
14515:59:0025.6633basket idx25.4225.66B
14415:58:5225.6410025.4125.66B
14315:58:4525.424basket idx25.4225.66S
14215:58:4525.4396basket idx25.4225.66S
14115:57:5625.424basket idx25.4125.67S
14015:57:0525.4110025.4125.67S
13915:54:5625.344basket idx25.3325.69S
13815:54:0025.6910025.3325.69B
13715:53:4925.5010025.3325.69S
13615:52:4925.6710025.3325.69B
13515:51:4625.661basket idx25.3325.69B
13415:50:4225.3713basket idx25.3225.71S
13315:50:4225.3796basket idx25.3225.71S
13215:50:4125.374basket idx25.3225.71S
13115:48:5725.364basket idx25.3125.73S
13015:48:5425.362basket idx25.3125.73S
12915:48:4825.364basket idx25.3225.75S
12815:41:4225.494basket idx25.3125.49B
12715:41:2725.3210025.3125.49S
12615:30:4325.4910025.2925.72S
12515:28:4525.3910025.2925.49U

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad