Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	FLIC Stock Trades FLIC Stock Price FLIC Stock Chart FLIC Stock News FLIC Company Information FLIC Stock Trades The First of Long Island : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 103 16:31:10 30.58 272 form t 30.60 33.61 S 102 16:28:51 30.57 278 form t 30.60 33.61 S 101 16:00:41 30.58 114 - 27.52 33.61 B 100 15:59:50 30.69 100 30.56 30.80 B 99 15:59:43 30.82 100 30.56 30.82 B 98 15:59:39 30.80 200 30.56 30.82 B 97 15:56:51 30.40 100 30.40 30.84 S 96 15:56:51 30.52 100 30.40 30.85 S 95 15:56:08 30.51 100 30.40 30.52 B 94 15:55:38 30.40 100 30.40 30.52 S 93 15:54:52 30.40 100 30.40 30.52 S 92 15:53:41 30.43 100 30.33 30.52 U 91 15:53:41 30.51 100 30.33 30.52 B 90 15:50:32 30.35 100 30.33 30.55 S 89 15:50:27 30.53 100 30.33 30.55 B 88 15:50:17 30.55 995 30.33 30.77 U 87 15:50:16 30.33 100 30.33 30.77 S 86 15:46:38 30.77 100 30.66 31.05 S 85 15:41:56 30.87 100 30.85 31.09 S 84 15:41:14 30.87 100 30.85 31.10 S 83 15:40:51 30.95 100 30.65 31.10 B 82 15:39:04 30.97 100 30.95 31.14 S 81 15:26:52 31.16 100 30.95 31.18 B 80 15:23:31 30.95 100 30.95 31.16 S 79 15:18:22 30.95 100 30.95 31.17 S 78 15:18:19 30.95 100 30.95 31.19 S 77 15:18:19 30.97 100 30.95 31.19 S 76 15:18:19 30.97 677 30.97 31.19 S 75 15:18:19 30.98 200 30.97 31.19 S 74 15:18:19 30.98 140 30.97 31.19 S 73 15:18:19 30.98 100 30.97 31.19 S 72 15:14:40 30.97 100 30.97 31.01 S 71 15:14:40 30.97 323 30.97 31.01 S 70 15:06:08 31.01 100 30.99 31.24 S 69 15:04:51 31.00 100 31.00 31.25 S 68 15:04:50 31.23 100 31.00 31.25 B 67 14:49:23 31.25 100 30.98 31.25 B 66 14:49:12 30.98 100 30.98 31.25 S 65 14:47:42 31.04 100 31.04 31.25 S 64 14:47:41 31.13 100 31.12 31.25 S 63 14:38:02 31.30 200 31.13 31.30 B 62 14:33:48 31.30 100 31.13 31.30 B 61 14:23:22 31.45 100 31.40 31.45 B 60 14:23:22 31.44 100 31.40 31.45 B 59 14:20:05 31.40 100 31.24 31.44 B 58 14:17:08 31.44 100 31.22 31.45 B 57 14:12:21 31.49 100 31.45 31.50 B 56 14:11:21 31.49 100 31.23 31.50 B 55 14:06:27 31.43 100 31.42 31.50 S 54 14:05:18 31.49 100 31.21 31.50 B

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations