ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » FLIC Stock Price » FLIC Stock Trades

FLIC Stock Trades

 The First of Long Island (mm) Stock Price
FLIC Stock Price
 The First of Long Island (mm) Stock Chart
FLIC Stock Chart
 The First of Long Island (mm) Stock News
FLIC Stock News
 The First of Long Island (mm) Company Information
FLIC Company Information
 The First of Long Island (mm) Stock Trades
FLIC Stock Trades
The First of Long Island : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49816:24:5930.7137form t21.6032.29B
49716:22:0830.70346form t21.6032.29B
49616:00:0030.712,982-30.6030.71B
49515:59:5830.7057basket idx30.5930.71B
49415:59:5830.7036basket idx30.5930.71B
49315:59:5630.7146basket idx30.5930.71B
49215:59:5630.7010030.5930.71B
49115:59:5230.6161basket idx30.5930.72S
49015:59:5230.6120030.5930.72S
48915:59:4830.7210030.5830.72B
48815:59:4530.709basket idx30.5830.72B
48715:59:4530.5910030.5830.72S
48615:59:4530.7210030.5730.72B
48515:59:4330.7269basket idx30.5730.72B
48415:59:4330.7139basket idx30.5730.72B
48315:59:4230.7210030.5730.72B
48215:59:4230.7210030.5730.72B
48115:59:4230.6523430.5730.72B
48015:59:3830.7110030.5630.71B
47915:59:3830.7110030.5630.71B
47815:59:3230.71100burst basket30.5430.72B
47715:59:3030.7110030.5430.72B
47615:59:2930.7210030.5430.72B
47515:59:2530.7210030.5330.72B
47415:59:2530.7210030.5330.72B
47315:59:2430.66100burst basket30.5330.66B
47215:59:2430.6533basket idx30.5330.73B
47115:59:2430.6550basket idx30.5330.73B
47015:59:2430.67100burst basket30.5330.73B
46915:59:2430.66100burst basket30.5330.73B
46815:59:2430.6410030.5330.73B
46715:59:2430.6410030.5330.73B
46615:59:1530.5410basket idx30.5230.64S
46515:59:1530.5483basket idx30.5230.64S
46415:59:1530.647basket idx30.5230.64B
46315:59:1530.6493basket idx30.5230.64B
46215:59:1330.6410030.5230.64B
46115:59:0530.6450basket idx30.5230.64B
46015:59:0530.6450basket idx30.5230.64B
45915:59:0530.64100burst basket30.5230.64B
45815:59:0430.64100burst basket30.5230.64B
45715:59:0130.646basket idx30.5230.64B
45615:59:0130.6410030.5230.64B
45515:59:0030.6410030.5230.64B
45415:58:4730.641basket idx30.5230.64B
45315:58:3630.6310030.5230.64B
45215:58:3430.6410030.5230.64B
45115:58:1930.5417basket idx30.5230.64S
45015:58:1930.5410030.5230.64S
44915:57:2530.6410030.5230.64B

The First of Long Island and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad