ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17316:45:5724.0240form t22.2530.80S
17216:33:4324.02141-22.2530.80S
17116:23:0024.023form t22.2530.80S
17016:19:5424.0294form t22.2530.80S
16916:12:2324.021,000form t22.2530.80S
16816:11:1624.022,800form t22.2530.80S
16716:00:0824.0294form t23.8430.80S
16615:59:5524.058basket idx23.9924.06B
16515:59:5324.0261basket idx24.0224.06S
16415:59:5324.0264basket idx24.0224.06S
16315:59:5324.0236basket idx24.0124.06S
16215:59:4024.0692basket idx24.0224.06B
16115:59:3924.0480basket idx24.0224.06U
16015:59:3924.0420basket idx24.0224.06U
15915:59:3924.0480basket idx24.0224.04B
15815:59:3924.0420basket idx24.0224.04B
15715:59:3024.0220basket idx24.0224.04S
15615:59:1624.0480basket idx24.0224.04B
15515:59:1624.0420basket idx24.0224.04B
15415:58:5924.0480basket idx24.0124.04B
15315:58:5924.0320basket idx24.0124.04B
15215:58:5424.0269basket idx24.0224.04S
15115:58:0924.0515basket idx24.0224.05B
15015:57:2324.0281basket idx23.9924.06S
14915:56:5924.0434basket idx23.9924.07B
14815:56:5924.0457basket idx23.9924.07B
14715:56:5724.0310023.9924.04B
14615:56:1524.0613basket idx23.9424.07B
14515:56:1524.0587basket idx23.9424.07B
14415:55:2224.0640basket idx24.0224.07B
14315:55:0024.0513basket idx24.0224.06B
14215:55:0024.0387basket idx24.0224.06S
14115:55:0024.0615basket idx24.0224.06B
14015:55:0024.0610024.0224.06B
13915:55:0024.067basket idx24.0224.06B
13815:51:5224.067basket idx24.0224.06B
13715:51:5224.068basket idx24.0224.06B
13615:46:4724.0680basket idx24.0224.06B
13515:44:0624.0410023.9924.06B
13415:35:3824.0210023.9824.07S
13315:35:3824.0210023.9424.07B
13215:35:2023.9910023.9724.06S
13115:35:2023.9910023.9723.99B
13015:31:2623.9510023.8923.99B
12915:31:2523.9610023.8923.99B
12815:23:2723.9510023.8823.99B
12715:18:2423.9510023.8824.11S
12615:18:2423.9520023.8824.11S
12515:08:5724.011basket idx23.8824.02B
12414:55:0423.9679basket idx23.9524.02S

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad