ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42916:43:1025.1481form t18.3525.14B
42816:27:5125.141,975form t18.3525.14B
42716:17:4725.13100form t18.3525.14B
42616:03:2125.203form t18.3532.25S
42516:00:0025.1411,61425.1425.16S
42415:59:5825.176basket idx25.0825.17B
42315:59:5625.1337basket idx25.1325.17S
42215:59:5625.1329basket idx25.1325.17S
42115:59:5625.1434basket idx25.1325.17S
42015:59:5525.1410025.1325.17S
41915:59:5525.178basket idx25.1325.17B
41815:59:5525.171basket idx25.1325.17B
41715:59:5225.173basket idx25.1425.17B
41615:59:5225.1735basket idx25.1425.17B
41515:59:4525.1710025.1425.17B
41415:59:4125.1720025.1425.17B
41315:59:3125.1616basket idx25.1325.16B
41215:59:3125.1565basket idx25.1325.16B
41115:59:3025.1696basket idx25.1325.16B
41015:59:1425.1366basket idx25.1325.16S
40915:59:1425.1382basket idx25.1325.16S
40815:59:1325.1535basket idx25.1325.16B
40715:59:1325.1410basket idx25.1325.15U
40615:59:1225.1310025.1325.15S
40515:59:0125.1424basket idx25.1325.15U
40415:58:5925.1442basket idx25.1325.16S
40315:58:5925.142basket idx25.1325.16S
40215:58:5925.1464basket idx25.1325.16S
40115:58:5925.142basket idx25.1325.16S
40015:58:5925.1423basket idx25.1325.16S
39915:58:4925.1477basket idx25.1325.15U
39815:58:4925.1423basket idx25.1325.15U
39715:58:4925.1410025.1325.15U
39615:58:4625.1326basket idx25.1325.14S
39515:58:4625.1318basket idx25.1325.14S
39415:58:4325.1311basket idx25.1325.14S
39315:58:4325.142basket idx25.1325.14U
39215:58:2325.1416basket idx25.1325.15U
39115:58:2325.1475basket idx25.1325.15U
39015:58:1825.1510025.1325.15B
38915:58:1125.153basket idx25.1325.15B
38815:57:5625.1510025.1325.15B
38715:57:5125.1528basket idx25.1325.16B
38615:57:5125.1572basket idx25.1325.16B
38515:57:3325.1577basket idx25.1325.16B
38415:57:3325.1510025.1325.16B
38315:57:3325.1523basket idx25.1325.16B
38215:57:1225.1528basket idx25.1325.15B
38115:56:4825.1610025.1325.19B
38015:55:3625.162basket idx25.1325.17B

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad