ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22616:43:4524.5419form t24.2824.55B
22516:00:2024.54129form t24.2824.55B
22416:00:1924.5435form t24.2824.55B
22316:00:1724.5473form t24.2824.55B
22215:59:5824.5456basket idx24.4424.54B
22115:59:4024.5144basket idx24.4324.51B
22015:59:4024.5056basket idx24.4324.51B
21915:59:3024.4345basket idx24.4324.51S
21815:59:3024.4442basket idx24.4324.51S
21715:59:3024.442basket idx24.4324.51S
21615:59:3024.5044basket idx24.4324.51B
21515:59:1524.4364basket idx24.4324.52S
21415:59:1524.446basket idx24.4324.52S
21315:59:0224.516basket idx24.4324.52B
21215:59:0224.5129basket idx24.4324.52B
21115:58:4124.4329basket idx24.4224.52S
21015:58:1824.4510024.4224.45B
20915:58:1824.4510024.4224.45B
20815:58:1824.4410024.4224.45B
20715:58:1824.4410024.4224.44B
20615:58:1824.4413basket idx24.4224.44B
20515:58:1824.4410024.4224.44B
20415:58:1824.4487basket idx24.4224.44B
20315:57:5224.4413basket idx24.4224.44B
20215:57:5224.4387basket idx24.4224.44U
20115:57:5224.4210024.4224.44S
20015:56:5224.4191basket idx24.4124.47S
19915:56:5224.419basket idx24.4124.47S
19815:56:3924.4160basket idx24.4224.49S
19715:56:3524.4210024.4224.49S
19615:55:5724.4613basket idx24.4224.49U
19515:55:4324.4210024.4124.42B
19415:55:4024.4210024.4124.42B
19315:55:2224.4210024.4124.50S
19215:55:0824.4191basket idx24.4124.54S
19115:55:0824.473basket idx24.4124.54S
19015:55:0824.4710024.4724.54S
18915:55:0824.4710024.4724.54S
18815:55:0824.4710024.4724.54S
18715:54:5624.546basket idx24.4724.55B
18615:54:3924.4710024.4724.57S
18515:54:3924.4810024.4724.57S
18415:54:3924.4810024.4724.57S
18315:54:3824.4710024.4724.57S
18215:54:3824.4710024.4724.57S
18115:53:0724.4910024.4724.58S
18015:51:4824.581basket idx24.4724.58B
17915:51:2724.5710024.4724.58B
17815:50:0424.5810024.4724.59B
17715:49:5224.5810024.4724.59B

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad