ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10110:24:5824.2710024.2724.39S
10010:23:0224.3298basket idx24.3224.40S
9910:23:0224.3210024.3224.40S
9810:17:0824.4010024.2724.40B
9710:17:0824.3810024.2724.37B
9610:17:0824.3710024.2724.37B
9510:17:0824.3710024.2724.37B
9410:17:0824.3710024.2724.37B
9310:13:0024.3810024.3824.40S
9210:12:1624.3940basket idx24.3924.40S
9110:12:0524.4010024.3924.40B
9010:06:5824.4110024.3824.47S
8910:06:0124.4210024.4124.47S
8810:05:0624.4310024.4124.47S
8710:04:1024.4110024.4124.48S
8610:04:0724.411basket idx24.4124.48S
8510:00:1624.421basket idx24.4124.49S
8409:59:4724.482basket idx24.3924.48B
8309:53:1124.4010024.4024.48S
8209:48:1524.4910024.3924.48B
8109:48:1524.4810024.3924.48B
8009:47:2824.393basket idx24.3924.48S
7909:47:1324.4750basket idx24.3924.48B
7809:47:1324.4750basket idx24.3924.48B
7709:47:0224.4610024.3924.47B
7609:38:4924.541basket idx24.3924.54B
7509:38:4924.5410024.3924.54B
7409:38:4924.5495basket idx24.3924.54B
7309:38:4924.5410024.3924.54B
7209:38:4424.544basket idx24.3824.54B
7109:38:4424.5410024.3824.54B
7009:38:4424.5496basket idx24.3824.54B
6909:38:1524.4736024.3224.54B
6809:38:0524.5310024.2424.54B
6709:38:0424.544basket idx24.2224.50B
6609:38:0424.5496basket idx24.2224.50B
6509:38:0424.544basket idx24.2224.50B
6409:38:0124.5030024.2024.50B
6309:38:0124.5010024.2024.50B
6209:38:0124.5010024.2024.50B
6109:38:0124.5010024.2024.50B
6009:38:0124.4930024.2024.50B
5909:38:0124.4710024.2024.50B
5809:38:0124.4710024.2024.50B
5709:38:0124.4810024.2024.50B
5609:36:3024.405basket idx24.3324.69S
5509:35:2424.5210024.4724.85S
5409:35:2424.5310024.4724.85S
5309:35:1324.6110024.3724.61B
5209:34:4524.4610024.1024.87S

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad