ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33016:44:3823.98945form t22.0624.00B
32916:16:3223.9894basket idx22.0624.00B
32816:00:0023.9820023.9523.98B
32715:59:5823.9811basket idx23.9323.98B
32615:59:5823.9840basket idx23.9323.98B
32515:59:5823.9895basket idx23.9323.98B
32415:59:5723.9811323.9323.98B
32315:59:4923.9910023.9323.99B
32215:59:4423.9936basket idx23.9323.99B
32115:59:4323.9910023.9323.99B
32015:59:4323.9910023.9323.99B
31915:59:4323.9954basket idx23.9323.99B
31815:59:3923.9810023.9323.98B
31715:59:3523.9312basket idx23.9323.99S
31615:59:3424.0010023.9224.00B
31515:59:3324.0035basket idx23.8524.00B
31415:59:3124.0010023.8524.00B
31315:59:3123.9923basket idx23.8524.00B
31215:59:3123.9110023.8524.00S
31115:59:3023.909basket idx23.8524.01S
31015:59:3023.8510023.8524.01S
30915:59:3023.9013basket idx23.8523.90B
30815:59:3023.9010023.8523.90B
30715:59:3023.9012basket idx23.8523.90B
30615:59:2623.9010023.8523.90B
30515:59:2623.9088basket idx23.8523.91B
30415:59:2323.9010023.9023.91S
30315:59:1723.9110023.9023.91B
30215:59:1523.9020023.9023.91S
30115:59:1423.9010023.9023.91S
30015:59:1423.9012basket idx23.9023.91S
29915:59:1423.9110023.9023.94S
29815:59:1423.9150basket idx23.9023.95S
29715:59:1423.9110basket idx23.9023.95S
29615:59:1223.9199basket idx23.9023.95S
29515:59:0023.9110023.9023.95S
29415:59:0023.9110023.9023.95S
29315:59:0023.9110023.9023.95S
29215:59:0023.9190basket idx23.9123.95S
29115:59:0023.9210023.9123.95S
29015:58:5023.951basket idx23.9123.95B
28915:58:5023.9499basket idx23.9123.95B
28815:58:4023.961basket idx23.9123.97B
28715:58:1723.9110023.9123.98S
28615:58:1523.9810023.9123.98B
28515:58:0723.9818basket idx23.9123.98B
28415:57:0223.9110023.9123.99S
28315:56:1623.9910023.9123.99B
28215:55:4424.2080basket idx23.9023.99B
28115:55:0823.9019023.9023.99S

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad