ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20116:24:5928.0942form t20.0835.84B
20016:22:0628.08401form t20.0835.84B
19916:00:0128.092,818-28.0728.09B
19816:00:0028.0774basket idx28.0728.09S
19716:00:0028.0732basket idx28.0728.09S
19616:00:0028.0894basket idx28.0728.09U
19515:59:5928.1060basket idx28.0828.10B
19415:59:5928.10178burst basket28.0828.10B
19315:59:5928.1035basket idx28.0828.10B
19215:59:5928.0924basket idx28.0828.10U
19115:59:5928.09127burst basket28.0828.10U
19015:59:5928.07100burst basket28.0828.10S
18915:59:5828.0922basket idx28.0828.10U
18815:59:5828.0978basket idx28.0828.10U
18715:59:5828.0838basket idx28.0828.09S
18615:59:5828.086basket idx28.0828.09S
18515:59:5728.08100burst basket28.0828.10S
18415:59:5628.09100burst basket28.0828.10U
18315:59:5528.0940basket idx28.0828.10U
18215:59:5428.08100burst basket28.0828.10S
18115:59:5328.09100burst basket28.0828.10U
18015:59:4928.07100burst basket28.0728.10S
17915:59:4828.0779basket idx28.0728.10S
17815:59:4828.0710028.0728.11S
17715:59:4328.0668basket idx28.0628.11S
17615:59:4328.078basket idx28.0628.11S
17515:59:4328.0724basket idx28.0628.11S
17415:59:4228.0746basket idx28.0728.11S
17315:59:4228.0716basket idx28.0728.11S
17215:59:4228.0738basket idx28.0728.11S
17115:59:4228.1110028.0728.11B
17015:59:4028.0730basket idx28.0728.11S
16915:59:4028.0770basket idx28.0728.11S
16815:59:3928.1137basket idx28.0728.11B
16715:59:3928.1110028.0728.11B
16615:59:3128.07100burst basket28.0728.11S
16515:59:2928.1188basket idx28.0728.11B
16415:59:2628.07100burst basket28.0728.11S
16315:59:2128.09120burst basket28.0728.10B
16215:59:2128.07100burst basket28.0728.09S
16115:59:2028.08100burst basket28.0728.10S
16015:59:2028.0810028.0728.10S
15915:59:0428.05100burst basket28.0528.08S
15815:59:0228.0820basket idx28.0528.08B
15715:59:0128.0810028.0528.08B
15615:58:3628.0810028.0528.08B
15515:58:2628.0592basket idx28.0528.08S
15415:58:2628.058basket idx28.0528.08S
15315:58:2128.0592basket idx28.0528.08S
15215:58:2128.058basket idx28.0528.08S

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad