ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47016:53:0422.90372form t22.5124.99S
46916:49:0722.90800form t22.5124.99S
46816:24:3722.90267form t22.5124.99S
46716:15:3922.721,100form t22.5124.99S
46616:00:0422.90987form t22.5123.24B
46515:59:5922.9011122.8922.90B
46415:59:5922.9010022.8922.90B
46315:59:5922.9089basket idx22.8922.90B
46215:59:5922.8911822.8922.90S
46115:59:5922.8910022.8922.90S
46015:59:5722.8710022.8722.90S
45915:59:5622.9011basket idx22.8722.90B
45815:59:5622.9010022.8722.90B
45715:59:5622.9089basket idx22.8722.90B
45615:59:5022.9011basket idx22.8722.90B
45515:59:5022.9010022.8722.90B
45415:59:5022.9057basket idx22.8722.90B
45315:59:4422.9043basket idx22.8722.90B
45215:59:4422.9057basket idx22.8722.90B
45115:59:4022.9043basket idx22.8722.90B
45015:59:4022.9017basket idx22.8722.90B
44915:59:4022.9036basket idx22.8722.90B
44815:59:4022.9014basket idx22.8722.90B
44715:59:3622.9069basket idx22.8722.90B
44615:59:3622.9031basket idx22.8722.90B
44515:59:3622.9069basket idx22.8722.90B
44415:59:3622.9057basket idx22.8722.90B
44315:59:3022.9043basket idx22.8722.90B
44215:59:2922.9010022.8722.90B
44115:59:2522.9010022.8722.90B
44015:59:2522.9056basket idx22.8722.90B
43915:59:2522.9010022.8722.90B
43815:59:2522.9010022.8722.90B
43715:59:2522.9010022.8722.90B
43615:59:2522.9044basket idx22.8722.90B
43515:59:2222.9056basket idx22.8722.90B
43415:59:2222.9044basket idx22.8722.90B
43315:59:1522.9056basket idx22.8722.90B
43215:59:1522.9044basket idx22.8722.90B
43115:59:0822.9056basket idx22.8822.90B
43015:59:0822.9044basket idx22.8822.90B
42915:59:0122.9056basket idx22.8822.90B
42815:59:0122.9044basket idx22.8822.90B
42715:59:0022.8889basket idx22.8822.90S
42615:58:3022.9012basket idx22.8822.90B
42515:58:3022.9044basket idx22.8822.90B
42415:58:3022.9056basket idx22.8822.90B
42315:57:5222.902basket idx22.8822.90B
42215:57:4222.9044basket idx22.8822.90B
42115:57:4222.9056basket idx22.8822.90B

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad