ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23817:00:0025.2744form t18.1525.36B
23716:55:2825.273form t18.1525.36B
23616:54:2825.278,500form t18.1525.36B
23516:48:5925.271,904form t18.1525.36B
23416:42:3225.27199form t18.1525.36B
23316:42:2825.272form t18.1525.36B
23216:38:0825.272,733form t18.1525.36B
23116:37:3425.2742form t18.1525.36B
23016:36:0325.27616form t18.1525.36B
22916:34:3825.27100form t18.1525.36B
22816:34:3625.27939form t18.1525.36B
22716:24:1825.27357prior ref18.1525.36B
22616:00:2425.275form t25.2725.36S
22515:59:5925.2710025.2725.42S
22415:59:5925.2710025.2725.42S
22315:59:5925.2810025.2725.42S
22215:59:5925.2710025.2725.42S
22115:59:5825.2810025.2825.42S
22015:59:5825.2810025.2825.42S
21915:59:5725.2810025.2825.42S
21815:59:5425.4275basket idx25.2725.42B
21715:59:5425.2822basket idx25.2825.42S
21615:59:5425.2897basket idx25.2825.42S
21515:59:5125.283basket idx25.2825.42S
21415:59:5125.2810025.2825.42S
21315:59:5125.2837basket idx25.2825.42S
21215:59:5025.2837basket idx25.2825.42S
21115:59:5025.2810025.2825.42S
21015:59:5025.2863basket idx25.2825.42S
20915:59:4825.4116basket idx25.2825.42B
20815:59:3125.2910025.2825.42S
20715:59:2425.2910025.2925.42S
20615:59:2125.3080basket idx25.3025.43S
20515:59:2125.3125basket idx25.3025.43S
20415:59:2125.3110025.3025.43S
20315:59:1225.3110025.2925.43S
20215:59:1225.3325basket idx25.2925.43S
20115:59:1225.3010025.2925.43S
20015:59:1225.3020025.3025.43S
19915:59:1225.4210025.2925.43B
19815:59:0225.3057basket idx25.2925.43S
19715:58:4125.3010025.3525.43S
19615:58:4125.341basket idx25.3525.43S
19515:58:4125.352basket idx25.3525.43S
19415:58:4125.3524basket idx25.3525.43S
19315:58:4125.354basket idx25.3525.43S
19215:58:4125.3510025.3525.43S
19115:58:4125.3610025.3525.43S
19015:58:4125.3510025.3525.43S
18915:58:4125.3510025.3525.43S

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad