ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7712:59:0024.6220024.6124.75S
7612:58:1224.7040basket idx24.7024.77S
7512:58:1224.7010024.7024.78S
7412:58:1224.7195basket idx24.7024.78S
7312:32:4724.7237basket idx24.7224.80S
7212:25:5224.7910024.7124.79B
7112:25:4224.7930024.7024.79B
7012:15:2824.7310024.6124.73B
6912:14:4024.625basket idx24.6224.74S
6812:14:2924.6310024.6124.75S
6712:14:2924.6210024.6124.75S
6612:14:2924.6210024.6124.75S
6512:14:2924.6210024.6124.75S
6411:57:0924.6110024.6024.78S
6311:57:0924.6110024.6124.78S
6211:57:0924.6210024.6224.78S
6111:57:0924.6210024.6024.79S
6011:54:5424.8030024.6226.47S
5911:49:4624.8030024.6224.79B
5811:43:3624.7830024.6224.78B
5711:42:0324.8030024.6124.79B
5611:25:1124.7946basket idx24.6324.79B
5511:25:1124.7954basket idx24.6324.79B
5411:16:0424.7514basket idx24.6324.75B
5311:12:3424.744basket idx24.6224.74B
5211:12:3124.6280024.6224.74S
5111:12:3124.6640basket idx24.6224.74S
5011:12:3124.6620024.6224.74S
4911:07:4424.684basket idx24.6424.68B
4811:07:4324.6810024.6824.74S
4711:07:4324.6821basket idx24.6824.74S
4611:07:4324.6810024.6824.74S
4511:02:3124.7520024.6324.75B
4411:02:3124.6420024.6324.75S
4311:02:3124.6510024.6424.75S
4211:02:2124.7520024.6324.75B
4111:02:2124.7510024.6324.75B
4011:02:2124.7510024.6224.75B
3911:02:2124.741basket idx24.6224.75B
3811:02:2124.7398basket idx24.6224.75B
3711:00:3524.7340024.6124.73B
3610:57:0524.7399basket idx24.6124.74B
3510:57:0524.731basket idx24.6124.74B
3410:50:5624.7399basket idx24.5924.74B
3310:50:5624.701basket idx24.5924.74B
3210:50:5024.7430024.5924.70B
3110:45:3024.7010024.5624.70B
3010:45:3024.6910024.5624.70B
2910:45:1124.7050024.6024.70B
2810:42:3924.596basket idx24.5824.72S

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad