ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39216:22:2723.01306form t22.6623.22B
39116:00:1523.011,410form t22.6623.43S
39016:00:0023.0130023.0123.06S
38915:59:5923.0110023.0023.06S
38815:59:5723.0110023.0023.01B
38715:59:5723.0010023.0023.01S
38615:59:5723.0155basket idx23.0023.01B
38515:59:5723.0255basket idx23.0023.01B
38415:59:4123.0010023.0023.06S
38315:59:0623.0133basket idx23.0123.06S
38215:59:0623.0165basket idx23.0123.06S
38115:59:0023.0383basket idx23.0323.08S
38015:58:4123.0310023.0323.08S
37915:58:4023.0363basket idx23.0323.08S
37815:58:4023.0437basket idx23.0323.08S
37715:58:2023.0463basket idx23.0323.08S
37615:58:2023.0337basket idx23.0323.08S
37515:58:0023.0310023.0323.08S
37415:57:4323.057basket idx23.0323.08S
37315:57:4123.0310023.0323.09S
37215:57:3823.0910basket idx23.0223.09B
37115:56:4123.0210023.0223.10S
37015:55:4723.1020023.0123.11B
36915:55:4623.1070023.0123.11B
36815:55:4623.1055basket idx23.0123.10B
36715:55:4623.1021basket idx23.0123.10B
36615:55:4623.1020basket idx23.0123.10B
36515:55:4623.0996basket idx23.0023.10B
36415:55:4623.094basket idx23.0023.10B
36315:55:4623.094basket idx23.0023.10B
36215:55:4623.0910023.0023.10B
36115:55:4623.0810023.0023.10B
36015:55:4623.0896basket idx23.0023.10B
35915:54:1023.0310023.0323.15S
35815:54:0423.1520023.0323.15B
35715:54:0423.1030023.0323.15B
35615:54:0223.0496basket idx23.0323.15S
35515:52:0323.0610023.0123.06B
35415:51:4023.0110023.0123.06S
35315:50:2823.0245basket idx23.0223.06S
35215:50:2823.0334basket idx23.0223.06S
35115:50:1023.0210023.0223.03S
35015:50:0123.0315basket idx23.0223.03B
34915:50:0023.0310023.0323.03U
34815:43:3823.0721basket idx23.0323.07B
34715:43:3823.0643basket idx23.0323.07B
34615:43:3823.0610023.0323.07B
34515:43:3823.0636basket idx23.0323.07B
34415:43:3823.0864basket idx23.0823.08U
34315:43:3723.0810023.0823.18S

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad