ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2410:59:3624.051basket idx23.8024.07B
2310:58:1723.9095basket idx23.8024.09S
2210:58:1723.895basket idx23.8024.09S
2110:53:0123.9110023.8924.12S
2010:51:0624.129basket idx23.8924.13B
1910:49:3324.0311basket idx23.8924.15B
1810:44:0023.8751basket idx23.8724.07S
1710:39:3623.8710023.8724.08S
1610:39:1223.8789basket idx23.8724.08S
1510:39:1223.8711basket idx23.8724.08S
1410:39:0723.8728923.8724.08S
1310:39:0723.8911basket idx23.8724.08S
1210:38:1423.9010023.8924.11S
1110:35:1723.8810023.8724.11S
1010:35:1723.8810023.8724.11S
910:30:0223.977basket idx23.8924.14S
810:30:0223.8812basket idx23.8724.14S
710:30:0223.888basket idx23.8724.14S
610:30:0224.0010023.8824.14S
510:04:0323.852basket idx23.6023.92B
410:00:0023.8511basket idx23.8124.05S
309:44:5424.131basket idx22.7024.13B
209:44:5424.135basket idx22.7024.13B

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad