ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26114:54:1226.8110026.8026.88S
26014:51:1826.8260basket idx26.7726.88S
25914:51:1826.8240basket idx26.8226.88S
25814:51:1826.8210026.8226.88S
25714:51:1826.8210026.8226.88S
25614:51:1826.8210026.8226.88S
25514:47:3526.8310026.8226.90S
25414:45:2426.83100burst basket26.8226.90S
25314:43:3426.88100burst basket26.8126.90B
25214:40:5026.7810026.7826.90S
25114:38:0126.9488basket idx26.8526.97B
25014:38:0126.9412basket idx26.8526.97B
24914:38:0126.944basket idx26.8526.97B
24814:38:0126.9496basket idx26.8526.97B
24714:38:0126.944basket idx26.8526.97B
24614:34:0526.993basket idx26.9427.02B
24514:34:0526.99100burst basket26.9427.02B
24414:31:1327.0010026.9927.05S
24314:31:1327.0010026.9927.05S
24214:23:5027.0710027.0727.09S
24114:16:1427.093basket idx27.0127.12B
24014:16:0527.0997basket idx27.0927.14S
23914:16:0527.093basket idx27.0927.14S
23814:16:0227.0914basket idx27.0927.15S
23714:15:5227.095basket idx27.0927.15S
23614:15:5227.152basket idx27.0927.15B
23514:10:2727.10100burst basket27.1027.15S
23414:10:2727.10100burst basket27.1027.15S
23314:06:1727.11100burst basket27.0427.16B
23214:06:1727.1110027.0427.16B
23114:02:4927.052basket idx27.0027.12S
23014:01:4227.0610027.0527.11S
22914:01:4227.0610027.0527.11S
22814:01:4227.1210027.0527.12B
22713:56:2727.0710027.0127.07B
22613:56:2727.0710027.0127.07B
22513:56:2627.0710027.0027.07B
22413:48:3227.07100burst basket27.0327.08B
22313:48:1827.00100burst basket27.0327.08S
22213:47:1527.0397basket idx27.0327.08S
22113:47:1527.033basket idx27.0327.08S
22013:46:4427.0310027.0327.08S
21913:46:4427.0310027.0327.08S
21813:44:2427.0810027.0227.08B
21713:33:2327.0610027.0627.09S
21613:33:2327.0610027.0627.09S
21513:33:2327.07100burst basket27.0727.09S
21413:30:5727.01100burst basket27.0127.09S
21313:26:4827.0610026.9927.08B
21213:26:3227.0610027.0627.09S

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad