ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32916:45:5522.53472form t22.1126.55S
32816:43:5722.53699form t22.1126.55S
32716:01:4222.0023form t22.1126.55S
32616:00:0022.531,92722.5322.54S
32515:59:5922.5384basket idx22.5322.54S
32415:59:5922.5316basket idx22.5222.54S
32315:59:5922.5384basket idx22.5222.54S
32215:59:5922.525basket idx22.5222.53S
32115:59:5522.5322basket idx22.5022.53B
32015:59:5422.5323basket idx22.5022.53B
31915:59:5022.5010022.4922.53S
31815:59:4822.5028basket idx22.4922.53S
31715:59:4722.5010022.4922.53S
31615:59:4322.5010022.4922.53S
31515:59:4022.504basket idx22.5022.53S
31415:59:4022.5324basket idx22.5022.53B
31315:59:3922.5216basket idx22.5122.52B
31215:59:3922.5284basket idx22.5122.52B
31115:59:3822.5025basket idx22.4822.52U
31015:59:3722.5021basket idx22.4922.52S
30915:59:3722.503basket idx22.4922.52S
30815:59:3722.504basket idx22.4922.52S
30715:59:3722.506basket idx22.4922.52S
30615:59:3722.5066basket idx22.4922.52S
30515:59:3422.5154basket idx22.5022.52U
30415:59:3422.5146basket idx22.5022.52U
30315:59:3422.5154basket idx22.5122.52S
30215:59:3222.5216basket idx22.5022.52B
30115:59:3022.5099basket idx22.5022.52S
30015:59:3022.5032basket idx22.5022.52S
29915:59:2322.5110022.5022.52U
29815:59:2022.5215basket idx22.5022.52B
29715:58:5722.503basket idx22.5022.52S
29615:58:5722.5097basket idx22.5022.52S
29515:58:5722.5010022.5022.52S
29415:58:0722.5010022.5022.52S
29315:57:4922.5010022.5022.52S
29215:57:4822.5010022.5022.52S
29115:57:2522.5212basket idx22.5022.52B
29015:57:1722.5110022.5022.52U
28915:57:1022.5116basket idx22.5022.52U
28815:57:1022.5184basket idx22.5022.52U
28715:57:1022.5110022.5022.51B
28615:57:1022.5010022.4022.51B
28515:57:1022.4810022.4022.51B
28415:57:1022.5010022.4022.51B
28315:57:1022.5083922.4022.51B
28215:57:1022.5010022.4022.51B
28115:57:1022.5066basket idx22.4022.51B
28015:57:1022.5015basket idx22.4022.51B

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad