ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70917:16:1325.78238form t24.6332.87S
70816:52:2325.78238form t24.6332.87S
70716:47:5725.79391form t24.6332.87S
70616:43:4425.791,347form t24.6332.87S
70516:41:3925.79260form t24.6332.87S
70416:41:1325.795form t24.6332.87S
70316:36:2825.79376form t24.6332.87S
70216:36:1325.79234form t24.6332.87S
70116:35:5425.79108form t24.6332.87S
70016:25:5725.79254form t24.6332.87S
69916:23:2725.79125form t24.6332.87S
69816:22:3625.791,400form t24.6332.87S
69716:16:0325.80511form t24.6332.87S
69616:13:1325.79168form t24.6332.87S
69516:11:3225.795form t24.6332.87S
69416:09:3725.7926form t24.6332.87S
69316:08:3725.6198form t24.6332.87S
69216:00:0125.7925,942-25.6725.79B
69116:00:0125.801,07425.6725.79B
69016:00:0125.801,993burst basket25.6725.79B
68916:00:0125.8016625.6725.79B
68816:00:0125.8050025.6725.79B
68716:00:0125.8010025.6725.79B
68616:00:0025.7972basket idx25.7925.79U
68516:00:0025.79310burst basket25.7925.79U
68416:00:0025.76200burst basket25.6725.76B
68316:00:0025.66294burst basket25.6725.76S
68216:00:0025.66400burst basket25.6725.79S
68115:59:5825.8010025.6425.80B
68015:59:5825.8020025.6425.80B
67915:59:5825.8020025.6425.80B
67815:59:5725.67100seq25.6425.80S
67715:59:5725.80100burst basket25.6425.80B
67615:59:5725.76200burst basket25.6425.80B
67515:59:5725.76200burst basket25.6425.76B
67415:59:5625.76100burst basket25.6425.76B
67315:59:5625.7562basket idx25.6425.76B
67215:59:5625.7538basket idx25.6425.76B
67115:59:5625.7531basket idx25.6425.75B
67015:59:5625.7569basket idx25.6425.75B
66915:59:5625.7510025.6425.75B
66815:59:5625.7430025.6425.75B
66715:59:5525.7446basket idx25.6325.75B
66615:59:5525.6754basket idx25.6325.75S
66515:59:5425.7520025.6325.67B
66415:59:5425.6730basket idx25.6325.67B
66315:59:5425.67100burst basket25.6325.67B
66215:59:5425.6670basket idx25.6325.67B
66115:59:5325.675basket idx25.6325.67B
66015:59:5325.6630basket idx25.6325.67B

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad