ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16316:00:0224.4712form t12.8824.50B
16216:00:0024.471,23024.4624.50S
16115:59:5824.4645basket idx24.4624.48S
16015:59:5824.4662basket idx24.4624.48S
15915:59:5824.4638basket idx24.4624.48S
15815:59:5824.4662basket idx24.4624.48S
15715:59:5824.4645basket idx24.4624.48S
15615:59:5524.4655basket idx24.4624.48S
15515:59:5524.4645basket idx24.4624.48S
15415:59:5524.4638basket idx24.4624.48S
15315:59:5024.4610024.4624.48S
15215:59:5024.4680basket idx24.4624.48S
15115:59:4424.4810024.4624.48B
15015:59:4024.4838basket idx24.4624.48B
14915:59:4024.4870basket idx24.4624.48B
14815:59:4024.4830basket idx24.4624.48B
14715:59:4024.4855basket idx24.4624.48B
14615:59:2724.4867basket idx24.4624.48B
14515:59:2724.4833basket idx24.4624.48B
14415:59:2124.461basket idx24.4624.48S
14315:59:0624.4799basket idx24.4724.48S
14215:58:5424.4710024.4724.48S
14115:58:3624.4840024.4624.48B
14015:58:2624.4810024.4624.48B
13915:58:2624.4871basket idx24.4624.48B
13815:58:2624.4896basket idx24.4624.48B
13715:58:2624.484basket idx24.4624.48B
13615:58:2524.4847basket idx24.4624.48B
13515:58:2524.4840024.4624.48B
13415:58:2424.4811basket idx24.4624.48B
13315:58:0724.4810024.4624.48B
13215:58:0724.4810024.4624.48B
13115:58:0724.4838basket idx24.4624.48B
13015:58:0724.4810024.4624.48B
12915:58:0724.4837basket idx24.4624.48B
12815:58:0724.4863basket idx24.4624.48B
12715:58:0724.4813724.4624.48B
12615:58:0724.4810024.4624.48B
12515:58:0724.4837basket idx24.4624.48B
12415:58:0724.4810024.4624.48B
12315:57:5524.4810024.4624.48B
12215:57:5524.4837basket idx24.4624.48B
12115:57:5524.4863basket idx24.4624.48B
12015:57:5524.4810024.4624.48B
11915:57:5524.4810024.4624.48B
11815:57:5524.4810024.4624.48B
11715:57:5524.4810024.4624.48B
11615:57:5524.4830024.4624.48B
11515:57:5524.4820024.4624.48B
11415:57:5524.4810024.4624.48B

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad