ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18616:39:5323.311basket idx23.3725.32S
18516:23:3923.41470form t23.3725.32S
18416:00:0023.411,85223.4123.42S
18315:59:5923.419basket idx23.4123.42S
18215:59:5923.4191basket idx23.4123.42S
18115:59:5923.4110023.4123.42S
18015:59:5823.4110023.4123.42S
17915:59:5523.411basket idx23.4123.42S
17815:59:5523.4110023.4123.42S
17715:59:5223.411basket idx23.4123.42S
17615:59:5023.411basket idx23.4123.42S
17515:59:4923.412basket idx23.4123.42S
17415:59:4523.412basket idx23.4123.42S
17315:59:4223.411basket idx23.4123.42S
17215:59:4223.412basket idx23.4123.42S
17115:59:4223.4115723.4123.42S
17015:59:3923.4110023.4123.42S
16915:59:3623.4140basket idx23.4123.42S
16815:59:3623.4110023.4123.42S
16715:59:3523.415basket idx23.4123.42S
16615:59:3123.4210023.4123.42B
16515:59:3023.411basket idx23.4123.42S
16415:59:3023.4250basket idx23.4123.42B
16315:59:2423.4223basket idx23.4123.42B
16215:59:1223.4110023.4123.42S
16115:59:0923.418basket idx23.4123.42S
16015:59:0923.4129223.4123.42S
15915:59:0923.4110023.4123.42S
15815:59:0223.418basket idx23.4123.42S
15715:59:0223.4132basket idx23.4123.42S
15615:59:0223.4110023.4123.42S
15515:59:0223.4130023.4123.42S
15415:59:0223.4261basket idx23.4123.45S
15315:59:0223.4576basket idx23.4123.45B
15215:58:5923.4110023.4123.45S
15115:58:5923.4119223.4123.45S
15015:58:5123.4110023.4123.45S
14915:58:1123.4110023.4123.46S
14815:58:1123.415basket idx23.4123.46S
14715:58:1123.4195basket idx23.4123.46S
14615:58:0123.4110023.4123.46S
14515:57:5823.4110023.4123.46S
14415:57:5423.4110023.4123.46S
14315:57:5123.415basket idx23.4123.48S
14215:57:4423.4224basket idx23.4123.49S
14115:57:4423.4230023.4223.50S
14015:57:4323.4210023.4223.50S
13915:57:1623.4210023.4223.51S
13815:57:1223.4238basket idx23.4223.51S
13715:57:1223.422basket idx23.4223.51S

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad