ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28116:46:3427.27289form t27.2834.86S
28016:22:5327.2797form t27.2834.86S
27916:00:1427.277form t19.5234.86B
27816:00:0127.273,317-27.0927.42B
27715:59:5927.2942basket idx27.2627.29B
27615:59:5927.2841basket idx27.2627.29U
27515:59:5827.2720basket idx27.2427.28B
27415:59:5827.3061basket idx27.2427.28B
27315:59:5827.2739basket idx27.2427.28B
27215:59:5727.3039basket idx27.2427.28B
27115:59:5527.309basket idx27.2327.29B
27015:59:5527.309basket idx27.2327.29B
26915:59:5527.309basket idx27.2327.29B
26815:59:5527.308basket idx27.2327.29B
26715:59:5527.301basket idx27.2327.29B
26615:59:3827.23100burst basket27.2327.30S
26515:59:3027.231basket idx27.2327.30S
26415:59:3027.2335basket idx27.2327.30S
26315:59:3027.24100burst basket27.2327.30S
26215:59:3027.23100burst basket27.2327.30S
26115:59:0127.2312basket idx27.2327.30S
26015:59:0127.2322basket idx27.2327.30S
25915:59:0127.2420basket idx27.2327.30S
25815:58:5627.2345basket idx27.2327.30S
25715:58:5627.2455basket idx27.2327.30S
25615:58:5427.23100burst basket27.2327.30S
25515:58:1927.3018227.2327.30B
25415:57:5427.243basket idx27.2327.30S
25315:57:0027.26100burst basket27.2127.27B
25215:56:5827.2410basket idx27.2127.26B
25115:56:5827.24100burst basket27.2127.24B
25015:56:5827.24100burst basket27.2127.24B
24915:56:5827.24100burst basket27.2127.24B
24815:56:5227.21100burst basket27.2027.24S
24715:56:5227.21100burst basket27.2027.24S
24615:56:4727.2510027.2427.25B
24515:56:4727.26100burst basket27.2427.28U
24415:56:4727.2812basket idx27.2827.29S
24315:56:4727.2826basket idx27.2827.29S
24215:56:4727.2844basket idx27.2827.29S
24115:56:4727.2845basket idx27.2827.29S
24015:56:4727.28100burst basket27.2827.29S
23915:56:0927.2910027.2827.29B
23815:55:5727.29100burst basket27.2827.29B
23715:55:2127.29100burst basket27.2827.30U
23615:55:2127.2935basket idx27.2827.29B
23515:55:2127.29100burst basket27.2827.29B
23415:55:1027.29100burst basket27.2827.29B
23315:55:1027.2816basket idx27.2827.29S
23215:55:0527.29100burst basket27.2827.29B

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad