ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » FISI Stock Price » FISI Stock Trades

FISI Stock Trades

 Financial Institutions (mm) Stock Price
FISI Stock Price
 Financial Institutions (mm) Stock Chart
FISI Stock Chart
 Financial Institutions (mm) Stock News
FISI Stock News
 Financial Institutions (mm) Company Information
FISI Company Information
 Financial Institutions (mm) Stock Trades
FISI Stock Trades
Financial Institutions : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21916:40:1623.36473form t22.9029.64S
21816:29:0423.362form t23.3629.64S
21716:27:0623.36250form t23.3629.64S
21616:00:0023.364,31623.3623.41S
21515:59:5923.3910023.3623.41B
21415:59:5823.3926basket idx23.3623.41B
21315:59:5823.3824basket idx23.3623.40U
21215:59:5523.382basket idx23.3523.40B
21115:59:5023.3952basket idx23.3523.40B
21015:59:4623.3967basket idx23.3523.40B
20915:59:4623.3910023.3523.40B
20815:59:4023.3966basket idx23.3523.45S
20715:59:4023.3913423.3523.45S
20615:59:3923.3910023.3523.45S
20515:59:3523.3994basket idx23.3523.45S
20415:59:3223.3910023.3523.45S
20315:59:3023.393basket idx23.3523.45S
20215:59:2823.3910023.3523.45S
20115:59:2523.3910023.3523.45S
20015:59:2323.3979basket idx23.3523.45S
19915:59:2223.3990basket idx23.3523.39B
19815:59:2223.3910023.3523.39B
19715:59:1923.3910023.3523.39B
19615:59:1823.3910023.3523.40B
19515:59:1723.3810023.3523.39B
19415:59:1723.3827basket idx23.3523.39B
19315:59:1723.3812basket idx23.3523.39B
19215:59:1723.385basket idx23.3523.39B
19115:59:1723.3868323.3523.39B
19015:59:1323.3895basket idx23.3523.38B
18915:59:1123.3810023.3523.38B
18815:59:0423.3810023.3523.38B
18715:59:0023.3810023.3523.38B
18615:58:5423.3810023.3423.38B
18515:58:5023.3710023.3423.38B
18415:58:5023.3710023.3423.38B
18315:58:4523.3710023.3423.38B
18215:58:4523.3420023.3423.38S
18115:58:4423.3820023.3423.38B
18015:58:2623.3910023.3423.39B
17915:58:2623.3810023.3423.39B
17815:58:2223.358basket idx23.3423.39S
17715:58:1223.391basket idx23.3223.39B
17615:58:1223.3915basket idx23.3223.41B
17515:57:5923.4110023.3223.41B
17415:57:5923.3910023.3223.41B
17315:57:4023.4248basket idx23.3223.42B
17215:57:1123.444basket idx23.3023.44B
17115:57:1123.4296basket idx23.3023.44B
17015:56:2323.4510023.3023.45B

Financial Institutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad