Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » F » FFIN Stock Price » FFIN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	FFIN Stock Trades FFIN Stock Price FFIN Stock Chart FFIN Stock News FFIN Company Information FFIN Stock Trades First Financial Bankshares : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 237 16:29:01 55.14 1,324 form t 55.14 56.64 S 236 16:09:28 55.14 111 prior ref 55.14 56.64 S 235 16:00:02 55.14 3,860 55.13 55.26 S 234 15:59:59 55.26 100 55.04 55.26 B 233 15:59:59 55.26 123 55.04 55.26 B 232 15:59:59 55.26 100 55.04 55.26 B 231 15:59:59 55.25 129 55.04 55.26 B 230 15:59:58 55.26 100 55.04 55.26 B 229 15:59:56 55.26 100 55.04 55.26 B 228 15:59:55 55.04 100 55.02 55.26 S 227 15:59:55 55.04 100 55.02 55.26 S 226 15:59:31 55.11 129 55.10 55.28 S 225 15:59:30 55.11 100 55.11 55.28 S 224 15:59:27 55.28 100 55.11 55.28 B 223 15:59:27 55.11 100 55.10 55.28 S 222 15:59:12 55.30 161 55.10 55.30 B 221 15:58:21 55.33 100 55.14 55.34 B 220 15:57:55 55.33 100 55.33 55.35 S 219 15:57:40 55.33 100 55.20 55.34 B 218 15:57:38 55.34 188 55.19 55.34 B 217 15:57:37 55.33 100 55.18 55.34 B 216 15:57:37 55.33 100 55.18 55.34 B 215 15:57:37 55.33 100 55.18 55.34 B 214 15:57:29 55.34 100 55.33 55.34 B 213 15:57:28 55.34 100 55.33 55.34 B 212 15:57:28 55.34 100 55.33 55.35 U 211 15:57:28 55.34 100 55.33 55.35 U 210 15:57:26 55.35 100 55.33 55.35 B 209 15:57:26 55.35 100 55.33 55.35 B 208 15:57:12 55.32 100 55.29 55.35 B 207 15:57:09 55.34 100 55.30 55.34 B 206 15:57:09 55.31 100 55.30 55.34 S 205 15:57:09 55.34 100 55.30 55.34 B 204 15:57:09 55.34 100 55.30 55.34 B 203 15:57:07 55.31 100 55.30 55.34 S 202 15:57:07 55.31 100 55.30 55.34 S 201 15:56:59 55.35 100 55.23 55.35 B 200 15:56:58 55.29 100 55.23 55.36 S 199 15:56:45 55.22 100 55.21 55.29 S 198 15:56:27 55.29 100 55.13 55.29 B 197 15:56:23 55.29 100 55.13 55.29 B 196 15:56:07 55.14 100 55.12 55.29 S 195 15:56:07 55.21 100 55.12 55.29 U 194 15:56:06 55.19 100 55.10 55.28 U 193 15:56:06 55.28 100 55.10 55.28 B 192 15:55:57 55.19 100 55.09 55.29 U 191 15:55:57 55.19 100 55.09 55.29 U 190 15:55:53 55.11 100 55.08 55.11 B 189 15:55:51 55.11 133 55.08 55.11 B 188 15:55:51 55.11 100 55.08 55.11 B

First Financial Bankshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations