ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXLP Stock Price » EXLP Stock Trades

EXLP Stock Trades

 Exterran Partners, L.p. (mm) Stock Price
EXLP Stock Price
 Exterran Partners, L.p. (mm) Stock Chart
EXLP Stock Chart
 Exterran Partners, L.p. (mm) Stock News
EXLP Stock News
 Exterran Partners, L.p. (mm) Company Information
EXLP Company Information
 Exterran Partners, L.p. (mm) Stock Trades
EXLP Stock Trades
Exterran Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51617:07:3229.0040form t28.3029.30B
51516:33:0029.001,050form t28.3029.30B
51416:00:0029.0030028.8329.15B
51316:00:0029.004,10829.0029.06S
51215:59:5829.0057basket idx29.0029.06S
51115:59:5829.0014basket idx29.0029.06S
51015:59:5829.0028629.0029.06S
50915:59:5829.0048basket idx29.0029.06S
50815:59:5529.0110029.0129.06S
50715:59:5529.0048basket idx29.0029.06S
50615:59:5429.0122basket idx29.0029.06S
50515:59:5229.0110029.0029.06S
50415:59:5229.0048basket idx29.0029.06S
50315:59:5229.0097basket idx29.0029.06S
50215:59:4229.0052basket idx29.0029.06S
50115:59:4229.0573basket idx29.0029.06B
50015:59:4229.0527basket idx29.0029.06B
49915:59:4029.0010029.0029.06S
49815:59:4029.004basket idx29.0029.06S
49715:59:4029.0027basket idx29.0029.07S
49615:59:3429.0010029.0029.07S
49515:59:3029.0013basket idx29.0029.07S
49415:59:2529.0010029.0029.07S
49315:59:1229.0030029.0029.06S
49215:59:1229.0010029.0029.06S
49115:59:1229.0010029.0029.06S
49015:59:0329.0621basket idx29.0029.06B
48915:59:0329.0677basket idx29.0029.06B
48815:58:5029.0112basket idx29.0029.06S
48715:58:4429.0010basket idx29.0029.06S
48615:58:4429.0010029.0029.06S
48515:58:4429.0010029.0029.06S
48415:58:4329.0030029.0029.06S
48315:58:0929.013basket idx29.0029.06S
48215:58:0929.011basket idx29.0029.06S
48115:58:0929.0126basket idx29.0129.07S
48015:58:0929.014basket idx29.0129.07S
47915:56:5129.0456basket idx29.0029.08U
47815:56:4629.081basket idx29.0029.08B
47715:56:4529.042basket idx29.0029.08U
47615:56:4529.0416basket idx29.0029.08U
47515:56:2829.0610029.0429.08U
47415:56:2329.0410029.0329.08S
47315:56:2329.0415basket idx29.0329.08S
47215:56:2329.045basket idx29.0429.08S
47115:56:2329.0810029.0329.08B
47015:55:2129.0610029.0329.08U
46915:55:0829.0712basket idx29.0329.08B
46815:54:4629.083basket idx29.0329.08B
46715:54:3929.0610029.0329.08U

Exterran Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad