ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXLP Stock Price » EXLP Stock Trades

EXLP Stock Trades

 Exterran Partners, L.p. (mm) Stock Price
EXLP Stock Price
 Exterran Partners, L.p. (mm) Stock Chart
EXLP Stock Chart
 Exterran Partners, L.p. (mm) Stock News
EXLP Stock News
 Exterran Partners, L.p. (mm) Company Information
EXLP Company Information
 Exterran Partners, L.p. (mm) Stock Trades
EXLP Stock Trades
Exterran Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
79816:54:0829.5837form t28.2032.07S
79716:00:0129.58898form t28.4130.12B
79616:00:0029.582,93229.5729.70S
79515:59:5929.6930029.5729.69B
79415:59:5929.6358basket idx29.6229.69S
79315:59:5829.6299basket idx29.5729.62B
79215:59:5829.6280829.5729.62B
79115:59:5829.6292basket idx29.5729.62B
79015:59:5829.5715basket idx29.5629.62S
78915:59:5529.588basket idx29.5629.63S
78815:59:5329.6371basket idx29.5629.63B
78715:59:5129.635basket idx29.5629.63B
78615:59:5029.6313029.5729.63B
78515:59:4129.6326basket idx29.5729.63B
78415:59:4029.5815basket idx29.5729.64S
78315:59:4029.5935basket idx29.5729.64S
78215:59:4029.5952basket idx29.5729.64S
78115:59:4029.5913basket idx29.5729.64S
78015:58:5029.6331basket idx29.5629.64B
77915:58:1529.6310029.5429.65B
77815:57:5929.6510029.5329.65B
77715:57:5029.6410029.5329.66B
77615:57:3429.6620029.5329.66B
77515:57:3029.6620029.5929.66B
77415:57:3029.6020029.5329.66B
77315:57:3029.6310029.6329.67S
77215:57:3029.6310029.5329.67B
77115:57:3029.6510029.5329.67B
77015:57:3029.6640029.6529.70S
76915:57:3029.6610029.6529.70S
76815:57:3029.6610029.6629.71S
76715:57:3029.6610029.6629.71S
76615:57:1029.6710029.6629.71S
76515:57:0029.7113basket idx29.6229.71B
76415:57:0029.7010029.6229.71B
76315:57:0029.6610029.5829.66B
76215:57:0029.6541basket idx29.5929.65B
76115:57:0029.6530029.5929.65B
76015:57:0029.6410029.5329.65B
75915:57:0029.6416basket idx29.5329.72B
75815:57:0029.6435basket idx29.5329.72B
75715:57:0029.6411329.5329.72B
75615:57:0029.6436basket idx29.5329.72B
75515:56:4129.6510029.5929.66B
75415:56:2829.6310029.5329.63B
75315:54:2429.6210029.5829.72S
75215:54:2029.647basket idx29.5829.64B
75115:54:1929.595basket idx29.5829.64S
75015:54:1929.5950basket idx29.5829.64S
74915:54:1929.5945basket idx29.5929.64S

Exterran Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad