ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXLP Stock Price » EXLP Stock Trades

EXLP Stock Trades

 Exterran Partners, L.p. (mm) Stock Price
EXLP Stock Price
 Exterran Partners, L.p. (mm) Stock Chart
EXLP Stock Chart
 Exterran Partners, L.p. (mm) Stock News
EXLP Stock News
 Exterran Partners, L.p. (mm) Company Information
EXLP Company Information
 Exterran Partners, L.p. (mm) Stock Trades
EXLP Stock Trades
Exterran Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67816:50:4128.22109form t25.6330.00B
67716:01:0828.13158form t27.0429.99S
67615:59:5828.2215basket idx28.1428.23B
67515:59:5828.2285basket idx28.1428.23B
67415:59:5828.2285basket idx28.1328.22B
67315:59:5828.1470basket idx28.1428.22S
67215:59:5428.1910028.1428.24U
67115:59:5328.1517028.1428.24S
67015:59:5328.1530basket idx28.1428.24S
66915:59:4328.2430basket idx28.1428.25B
66815:59:4328.2510028.1428.25B
66715:59:4028.2632basket idx28.1228.26B
66615:59:4028.2017basket idx28.1228.26B
66515:59:3428.2626basket idx28.2028.26B
66415:59:3428.2115basket idx28.1828.26S
66315:59:3128.2210028.1528.22B
66215:59:0128.1614928.1628.25S
66115:59:0128.1710028.1628.25S
66015:59:0128.2010028.1528.20B
65915:59:0028.1910028.1528.19B
65815:59:0028.1910028.1528.19B
65715:59:0028.1910028.1528.19B
65615:59:0028.1951basket idx28.1328.19B
65515:59:0028.1910028.1328.19B
65415:59:0028.1920028.1328.19B
65315:59:0028.1620basket idx28.1328.19B
65215:58:4528.1313basket idx28.1328.19S
65115:58:4528.1423basket idx28.1328.19S
65015:58:4528.1422basket idx28.1328.19S
64915:58:3728.1310028.1328.19S
64815:58:3028.1455basket idx28.1328.19S
64715:58:0428.1370basket idx28.1328.19S
64615:58:0428.1310028.1328.19S
64515:58:0428.1410028.1328.19S
64415:57:0028.1930basket idx28.1328.19B
64315:57:0028.1970basket idx28.1328.19B
64215:55:4028.1930basket idx28.1328.19B
64115:55:3128.1910028.1328.19B
64015:55:0028.1910028.1028.19B
63915:51:4828.1910028.1328.19B
63815:51:4828.1854basket idx28.1228.19B
63715:50:3128.1910028.1228.19B
63615:50:1028.1810028.1228.19B
63515:49:5828.1265basket idx28.1228.19S
63415:48:0028.1846basket idx28.1128.18B
63315:44:1628.1786basket idx28.1228.19B
63215:44:1628.1714basket idx28.1128.19B
63115:43:1728.101basket idx28.1028.19S
63015:42:4128.191basket idx28.0928.19B
62915:42:4128.193basket idx28.0828.19B

Exterran Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad