ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXLP Stock Price » EXLP Stock Trades

EXLP Stock Trades

 Exterran Partners, L.p. (mm) Stock Price
EXLP Stock Price
 Exterran Partners, L.p. (mm) Stock Chart
EXLP Stock Chart
 Exterran Partners, L.p. (mm) Stock News
EXLP Stock News
 Exterran Partners, L.p. (mm) Company Information
EXLP Company Information
 Exterran Partners, L.p. (mm) Stock Trades
EXLP Stock Trades
Exterran Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4709:48:1928.8563basket idx28.8229.07S
4609:47:2629.061basket idx28.7729.06B
4509:46:4229.0058basket idx28.9129.09U
4409:46:4229.0021729.0029.10S
4309:46:1729.0038basket idx29.0029.11S
4209:46:1729.0020029.0029.11S
4109:46:1729.0013129.0029.11S
4009:46:1729.0014029.0029.11S
3909:46:1729.0045basket idx29.0029.11S
3809:46:1729.0066basket idx29.0029.11S
3709:46:1729.0010029.0029.11S
3609:46:1729.0121basket idx29.0029.11S
3509:46:1729.0121basket idx29.0029.11S
3409:46:1729.0238basket idx29.0029.12S
3309:46:1729.0238basket idx29.0029.12S
3209:46:1729.0010029.0029.12S
3109:46:1729.0010029.0029.12S
3009:43:2129.0410029.0129.19S
2909:41:5629.1710029.0129.25B
2809:41:5629.178basket idx29.0129.25B
2709:39:4429.162basket idx29.0029.16B
2609:39:2629.1610029.0029.16B
2509:38:5629.1723basket idx29.0029.17B
2409:38:5629.0926basket idx29.0029.17S
2309:38:3529.091basket idx29.0029.17S
2209:36:5929.0050029.0029.21S
2109:35:0229.0120029.0129.24S
2009:35:0229.1716basket idx29.0029.17B
1909:35:0229.1710029.0029.17B
1809:35:0229.173basket idx29.0029.17B
1709:35:0229.1714basket idx29.0029.17B
1609:35:0229.1683basket idx29.0029.17B
1509:33:3729.1538basket idx29.0029.17B
1409:33:3729.1617basket idx29.0029.17B
1309:33:3729.1610029.0029.17B
1209:33:3729.1510029.0029.17B
1109:32:2029.0110029.0029.19S
1009:31:4529.1640729.0029.19B
909:31:4529.096basket idx29.0029.19S
809:31:2829.101basket idx29.0029.19B
709:31:0629.101basket idx29.0029.18B
609:30:3329.1075basket idx29.0029.25S
509:30:3329.1010029.0029.25S
409:30:0229.1058basket idx29.1029.23S
309:30:0229.1010529.1029.23S
209:30:0029.103,84427.1630.48B

Exterran Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad