ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXLP Stock Price » EXLP Stock Trades

EXLP Stock Trades

 Exterran Partners, L.p. (mm) Stock Price
EXLP Stock Price
 Exterran Partners, L.p. (mm) Stock Chart
EXLP Stock Chart
 Exterran Partners, L.p. (mm) Stock News
EXLP Stock News
 Exterran Partners, L.p. (mm) Company Information
EXLP Company Information
 Exterran Partners, L.p. (mm) Stock Trades
EXLP Stock Trades
Exterran Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
82217:08:1027.6417,111form t27.0027.99B
82116:00:0227.64927form t27.6128.21S
82016:00:0027.644,84127.6127.64B
81915:59:5427.5810027.5727.67S
81815:59:5427.5953basket idx27.5727.67S
81715:59:5427.5986basket idx27.5727.67S
81615:59:5427.5953basket idx27.5727.67S
81515:59:5427.5947basket idx27.5727.67S
81415:59:5427.597basket idx27.5727.67S
81315:59:5127.6711basket idx27.5827.67B
81215:59:5127.6747basket idx27.5827.67B
81115:59:5127.6753basket idx27.5827.67B
81015:59:5127.6747basket idx27.5827.67B
80915:59:5127.667basket idx27.5927.67B
80815:59:4827.5932basket idx27.5927.69S
80715:59:4127.6929basket idx27.5727.69B
80615:59:4027.6725basket idx27.5727.69B
80515:59:4027.5934basket idx27.5727.70S
80415:59:4027.5931basket idx27.5727.70S
80315:59:4027.6335basket idx27.5727.70S
80215:59:4027.7220027.5727.70B
80115:59:4027.6510027.5727.74S
80015:59:4027.7210027.5727.74B
79915:59:4027.7230027.5727.74B
79815:59:4027.7220027.5727.72B
79715:59:4027.7110027.5727.72B
79615:59:4027.7110027.5727.72B
79515:59:4027.7140027.5727.72B
79415:59:4027.7120027.5727.72B
79315:59:4027.7110027.5727.71B
79215:59:4027.7210027.5727.72B
79115:59:4027.6810027.5727.72B
79015:59:4027.7210027.5727.72B
78915:59:4027.6810027.5727.69B
78815:59:4027.6667basket idx27.5727.68B
78715:59:4027.6610027.5627.67B
78615:59:4027.6620basket idx27.5627.66B
78515:59:4027.6610027.5627.66B
78415:59:4027.6680basket idx27.5627.66B
78315:59:4027.6510027.5727.66B
78215:59:4027.6531basket idx27.5727.66B
78115:59:4027.653basket idx27.5727.66B
78015:59:4027.6466basket idx27.5727.66B
77915:59:3927.669basket idx27.6127.66B
77815:59:3827.6124basket idx27.6127.66S
77715:59:3027.6265basket idx27.6127.67S
77615:59:0427.689basket idx27.6027.68B
77515:59:0027.6921basket idx27.6027.69B
77415:58:5027.6921basket idx27.5727.71B
77315:58:5027.6921basket idx27.5727.71B

Exterran Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad