ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXLP Stock Price » EXLP Stock Trades

EXLP Stock Trades

 Exterran Partners, L.p. (mm) Stock Price
EXLP Stock Price
 Exterran Partners, L.p. (mm) Stock Chart
EXLP Stock Chart
 Exterran Partners, L.p. (mm) Stock News
EXLP Stock News
 Exterran Partners, L.p. (mm) Company Information
EXLP Company Information
 Exterran Partners, L.p. (mm) Stock Trades
EXLP Stock Trades
Exterran Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,96316:53:3830.4535,240form t29.0333.06S
2,96216:28:5730.459,141form t29.0333.06S
2,96116:24:5030.45166prior ref29.0333.06S
2,96016:23:2530.45673form t29.0333.06S
2,95916:00:0330.45486form t30.2230.41B
2,95815:59:5730.4510030.4530.46S
2,95715:59:5630.4382basket idx30.3930.46B
2,95615:59:5630.4318basket idx30.3930.46B
2,95515:59:5630.4310030.3930.46B
2,95415:59:5630.4310030.3930.46B
2,95315:59:5630.4310030.3930.46B
2,95215:59:5630.4310030.3930.46B
2,95115:59:5630.4310030.3930.46B
2,95015:59:5630.4310030.3930.46B
2,94915:59:5630.4282basket idx30.3930.46S
2,94815:59:5630.4240030.3930.42B
2,94715:59:5630.4210030.3930.42B
2,94615:59:5530.4218basket idx30.4030.42B
2,94515:59:5230.4315basket idx30.3930.43B
2,94415:59:5230.4317330.3930.43B
2,94315:59:5230.4310030.3930.43B
2,94215:59:5030.2841basket idx30.3830.44S
2,94115:59:5030.2863basket idx30.3830.44S
2,94015:59:4930.4411basket idx30.3830.44B
2,93915:59:4930.4320basket idx30.3830.44B
2,93815:59:4930.3893basket idx30.3830.45S
2,93715:59:4930.3819basket idx30.3830.45S
2,93615:59:4530.4520basket idx30.3730.45B
2,93515:59:4130.3720basket idx30.3730.45S
2,93415:59:4030.3717basket idx30.2530.47B
2,93315:59:4030.3728330.2530.37B
2,93215:59:4030.3517basket idx30.2530.37B
2,93115:59:4030.3444basket idx30.2530.37B
2,93015:59:4030.2826230.2530.37S
2,92915:59:4030.3527basket idx30.2530.36B
2,92815:59:4030.3379basket idx30.2330.36B
2,92715:59:4030.3321basket idx30.2330.36B
2,92615:59:4030.3340030.2330.33B
2,92515:59:4030.3310030.2330.33B
2,92415:59:3830.3227basket idx30.2330.33B
2,92315:59:2530.3345basket idx30.2330.33B
2,92215:59:1030.3326basket idx30.2730.33B
2,92115:58:5330.3210030.2430.33B
2,92015:58:5330.3210030.2430.33B
2,91915:58:5330.3130030.2430.33B
2,91815:58:5330.2820030.2430.34S
2,91715:58:5030.3410030.2530.35B
2,91615:58:5030.3410030.2530.35B
2,91515:58:5030.3430030.2530.35B
2,91415:58:5030.2920030.2530.35S

Exterran Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad