ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXLP Stock Price » EXLP Stock Trades

EXLP Stock Trades

 Exterran Partners, L.p. (mm) Stock Price
EXLP Stock Price
 Exterran Partners, L.p. (mm) Stock Chart
EXLP Stock Chart
 Exterran Partners, L.p. (mm) Stock News
EXLP Stock News
 Exterran Partners, L.p. (mm) Company Information
EXLP Company Information
 Exterran Partners, L.p. (mm) Stock Trades
EXLP Stock Trades
Exterran Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58514:51:2520.3020020.2820.32U
58414:49:3220.3010020.2820.32U
58314:46:3520.2816basket idx20.2820.32S
58214:46:3520.2820basket idx20.2820.32S
58114:39:1120.3337basket idx20.2920.38S
58014:39:1120.3410020.2920.38U
57914:39:1120.3410020.2820.38B
57814:38:5820.3012720.2720.40S
57714:38:4920.302basket idx20.2720.40S
57614:38:4920.301basket idx20.2720.40S
57514:38:4820.3310020.2620.40U
57414:38:4820.3410020.2620.40B
57314:38:4620.3210020.2520.38U
57214:38:4620.3010020.2520.38S
57114:38:4520.2510020.2520.30S
57014:38:4520.2510020.2520.30S
56914:38:4520.2510020.2520.30S
56814:38:4520.2510020.2520.30S
56714:38:4520.201,12620.1620.20B
56614:38:4520.2474basket idx20.1620.27B
56514:38:4520.2520020.1620.25B
56414:38:4520.2510020.1620.25B
56314:38:4520.2510020.1620.25B
56214:38:4520.2116basket idx20.1620.25U
56114:38:4520.2111020.1620.25U
56014:38:4520.2510020.1620.25B
55914:38:4520.2510020.1620.25B
55814:38:4420.2210020.1620.25B
55714:38:4420.2210020.2220.31S
55614:38:4420.2310020.2220.31S
55514:38:4420.2210020.2220.31S
55414:38:4420.2569basket idx20.2220.31S
55314:38:4420.2510020.2220.31S
55214:38:4420.258basket idx20.2520.31S
55114:38:4420.2572320.2520.31S
55014:38:4420.2510020.2520.31S
54914:38:4420.251basket idx20.2520.31S
54814:38:4420.2539basket idx20.2520.31S
54714:38:4420.2520020.2520.31S
54614:38:4420.2740020.2520.31S
54514:35:5920.2623basket idx20.2520.30S
54414:35:0420.251basket idx20.2520.30S
54314:33:5920.2810020.1620.30B
54214:32:5720.2510020.0920.31B
54114:32:4220.2510020.1020.31B
54014:32:4220.2510020.1020.31B
53914:32:2620.2510020.0920.31B
53814:32:2620.251basket idx20.2520.31S
53714:32:2620.2510020.2520.31S
53614:32:2620.2510020.2520.31S

Exterran Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad