ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EXLP Stock Price » EXLP Stock Trades

EXLP Stock Trades

 Exterran Partners, L.p. (mm) Stock Price
EXLP Stock Price
 Exterran Partners, L.p. (mm) Stock Chart
EXLP Stock Chart
 Exterran Partners, L.p. (mm) Stock News
EXLP Stock News
 Exterran Partners, L.p. (mm) Company Information
EXLP Company Information
 Exterran Partners, L.p. (mm) Stock Trades
EXLP Stock Trades
Exterran Partners L.p. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
91316:15:0027.79-26.5530.00S
91216:00:0027.791,30027.5428.07S
91116:00:0027.791,91027.7527.77B
91015:59:5827.7610027.7527.90S
90915:59:5827.7610027.7627.90S
90815:59:5827.7766basket idx27.7727.88S
90715:59:5827.7935basket idx27.7627.90S
90615:59:5227.8429basket idx27.7627.92B
90515:59:4127.9110027.7627.91B
90415:59:3927.8410027.7627.92B
90315:59:2827.9210027.7527.92B
90215:59:2727.7610027.7627.92S
90115:59:2727.7610027.7627.92S
90015:59:2727.9220027.7627.92B
89915:59:2727.9210027.7627.92B
89815:59:2727.7766basket idx27.7527.93S
89715:59:2727.7819basket idx27.7527.93S
89615:59:2727.9210027.7527.93B
89515:59:2727.7881basket idx27.7527.94S
89415:59:2727.7814basket idx27.7527.94S
89315:59:2727.785basket idx27.7527.94S
89215:59:2727.8815basket idx27.7527.94B
89115:59:2727.9210027.7527.95B
89015:59:2727.9299basket idx27.8927.96S
88915:59:2727.921basket idx27.8927.96S
88815:59:2727.9246basket idx27.8927.96S
88715:59:2727.9254basket idx27.9227.96S
88615:59:2727.9247basket idx27.9227.96S
88515:59:1727.9120027.9227.97S
88415:59:1627.9724basket idx27.9127.97B
88315:59:1627.9410027.9127.97U
88215:59:1627.911basket idx27.9127.98S
88115:59:1627.9110027.9127.98S
88015:59:1627.9110027.8927.91B
87915:59:1627.9010027.8927.91U
87815:59:1627.9110027.8927.91B
87715:59:0127.9120027.8927.91B
87615:58:5527.9110027.8627.91B
87515:58:5427.8910027.8627.91B
87415:58:4627.9010027.8527.90B
87315:58:4627.9010027.8427.90B
87215:58:1127.8452527.8427.90S
87115:57:3627.8437basket idx27.8327.88S
87015:57:3627.8410027.8227.88S
86915:57:3627.8410027.8127.88S
86815:57:3627.8463basket idx27.8127.88S
86715:57:3627.8410027.8127.88S
86615:57:3627.8423727.8127.84B
86515:57:2827.8410027.8027.84B
86415:57:0027.8210027.8027.84U

Exterran Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad