ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,97217:14:5320.95975form t20.9421.08S
27,97116:43:5820.951form t20.9421.03S
27,97016:43:5820.9519form t20.9421.03S
27,96916:43:5820.953form t20.9421.03S
27,96816:32:3120.952,884form t20.9421.03S
27,96716:23:4920.9514,438form t20.9421.02S
27,96616:13:4920.959next day20.9321.02S
27,96516:13:2720.708,200form t20.9321.02S
27,96416:10:4421.04100form t20.9221.02B
27,96316:06:0920.9466form t20.9421.01S
27,96216:06:0920.9625form t20.9421.01S
27,96116:03:3920.95130next day20.9321.01S
27,96016:00:5321.0025form t20.9421.01B
27,95916:00:1420.95600form t20.9220.98U
27,95816:00:1420.95378form t20.9220.98U
27,95716:00:1420.95154form t20.9220.98U
27,95616:00:1320.95725form t20.9220.98U
27,95516:00:1320.952,415next day20.9220.98U
27,95416:00:1220.95375form t20.9220.98U
27,95316:00:1220.95190form t20.9220.98U
27,95216:00:1120.95758form t20.9220.98U
27,95116:00:1020.95450form t20.9220.98U
27,95016:00:0020.95132,68020.9420.95B
27,94916:00:0020.9599basket idx20.9420.95B
27,94816:00:0020.9510020.9420.95U
27,94716:00:0020.9520120.9420.95U
27,94615:59:5920.9530020.9420.95U
27,94515:59:5920.9415020.9420.95S
27,94415:59:5920.9415020.9420.95S
27,94315:59:5920.9540020.9420.95U
27,94215:59:5920.9512520.9420.95U
27,94115:59:5920.9590020.9420.95U
27,94015:59:5920.9520basket idx20.9420.95B
27,93915:59:5920.9580basket idx20.9420.95B
27,93815:59:5920.959basket idx20.9420.95U
27,93715:59:5920.9512020.9420.95B
27,93615:59:5820.9415520.9420.95S
27,93515:59:5820.9583basket idx20.9420.95B
27,93415:59:5820.9583basket idx20.9420.95B
27,93315:59:5820.9534basket idx20.9420.95B
27,93215:59:5820.9567basket idx20.9420.95B
27,93115:59:5820.9567basket idx20.9420.95B
27,93015:59:5820.9566basket idx20.9420.95B
27,92915:59:5820.9516220.9420.95B
27,92815:59:5820.9520020.9420.95B
27,92715:59:5820.9536basket idx20.9420.95B
27,92615:59:5820.9416320.9420.95S
27,92515:59:5720.9510020.9420.95U
27,92415:59:5720.9510020.9420.95B
27,92315:59:5720.9510020.9420.95B

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad