ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,51116:43:5521.00500form t21.0021.24S
40,51016:43:5021.00500form t21.0021.24S
40,50916:37:5820.7010form t20.6821.27S
40,50816:35:1320.70679form t20.6821.27S
40,50716:34:2120.708,442form t20.6821.26S
40,50616:16:0420.70633form t20.7220.83S
40,50516:13:2820.70264next day20.7320.84S
40,50416:13:2720.70197next day20.7320.84S
40,50316:12:3721.027,400-20.7320.85B
40,50216:12:2921.02600-20.7320.85B
40,50116:12:1821.02300-20.7420.85B
40,50016:11:5221.02200form t20.7420.85B
40,49916:00:1820.70832form t20.7120.80S
40,49816:00:1720.70542form t20.7120.80S
40,49716:00:1320.70252form t20.7120.80S
40,49616:00:1320.70360form t20.7120.80S
40,49516:00:1220.70558form t20.7120.80S
40,49416:00:1120.70131form t20.7120.80S
40,49316:00:1020.70150form t20.7120.79S
40,49216:00:0920.70567form t20.7120.79S
40,49116:00:0820.70372form t20.7120.79S
40,49016:00:0320.7032basket idx20.7020.74S
40,48916:00:0020.701,23720.7020.71S
40,48816:00:0020.7040020.7020.71S
40,48716:00:0020.7024620.7020.71S
40,48615:59:5920.7010020.7020.71S
40,48515:59:5920.7110020.7020.71U
40,48415:59:5920.7118020.7020.71B
40,48315:59:5920.7054basket idx20.7020.71S
40,48215:59:5920.7046basket idx20.7020.71S
40,48115:59:5920.7110020.7020.71U
40,48015:59:5920.7111720.7020.71U
40,47915:59:5920.7125520.7020.71U
40,47815:59:5920.7110020.7020.71U
40,47715:59:5920.7025basket idx20.7020.71S
40,47615:59:5920.7054basket idx20.7020.71S
40,47515:59:5920.7014620.7020.71S
40,47415:59:5920.7145basket idx20.7020.71U
40,47315:59:5920.7120020.7020.71B
40,47215:59:5920.7019720.7020.71S
40,47115:59:5920.7110020.7020.71U
40,47015:59:5920.7110020.7020.71U
40,46915:59:5920.7130020.7020.71U
40,46815:59:5920.7140020.7020.71B
40,46715:59:5920.7113020.7020.71B
40,46615:59:5820.712,20020.7020.71B
40,46515:59:5820.7127020.7020.71B
40,46415:59:5820.7130020.7020.71U
40,46315:59:5820.7110020.7020.71U
40,46215:59:5820.7134basket idx20.7020.71B

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad