ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,00013:38:1322.81800form t22.8022.82B
6,99913:35:1722.811,400next day22.8022.82B
6,99813:30:4122.812,535form t22.8022.82U
6,99713:23:5822.85100form t22.8022.82B
6,99613:20:2522.81197next day22.8022.82U
6,99513:20:2422.81368next day22.8022.82U
6,99413:12:1622.81460next day22.8022.82U
6,99313:10:5522.77400-22.8022.82S
6,99213:10:5122.77100form t22.8022.82S
6,99113:10:5022.77100form t22.8022.82S
6,99013:10:5022.77100form t22.8022.82S
6,98913:10:4922.77100form t22.8022.82S
6,98813:10:4722.77100form t22.8022.82S
6,98713:10:4722.77900form t22.8022.82S
6,98613:10:4722.77100form t22.8022.82S
6,98513:10:4422.77300form t22.8022.82S
6,98413:08:2422.815,324form t22.8022.82U
6,98313:00:2422.81775form t22.8022.82U
6,98213:00:2322.811,212form t22.8022.82U
6,98113:00:2222.81225form t22.8022.82U
6,98013:00:2222.81196form t22.8022.82U
6,97913:00:2122.81581form t22.8022.82U
6,97813:00:2022.81186form t22.8022.82U
6,97713:00:0122.814,721next day22.8022.82U
6,97613:00:0122.81200next day22.8022.82U
6,97512:59:5922.8219basket idx22.8022.82B
6,97412:59:5922.8210022.8022.82B
6,97312:59:5922.8281basket idx22.8022.82B
6,97212:59:5922.812,00022.8022.82U
6,97112:59:5922.8250basket idx22.8022.82B
6,97012:59:5922.821,00022.8022.82B
6,96912:59:5922.8232basket idx22.8022.82B
6,96812:59:5922.8120022.8022.82U
6,96712:59:5922.8134basket idx22.8022.81B
6,96612:59:5922.8110022.8022.81B
6,96512:59:5922.8146622.8022.81B
6,96412:59:5922.8082622.8022.81S
6,96312:59:5922.8043basket idx22.8022.81S
6,96212:59:5922.8079522.8022.81S
6,96112:59:5922.8010522.8022.81S
6,96012:59:5922.8068422.8022.81S
6,95912:59:5922.8110basket idx22.8022.81B
6,95812:59:5922.8112basket idx22.8022.81B
6,95712:59:5922.8112basket idx22.8022.81B
6,95612:59:5922.8190022.8022.81B
6,95512:59:5922.8132222.8022.81B
6,95412:59:5922.8177822.8022.81B
6,95312:59:5922.8120022.8022.81B
6,95212:59:5922.8041622.8022.81S
6,95112:59:5922.8030022.8022.81S

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad