ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,58516:37:2027.561,459form t27.5527.57U
17,58416:34:3427.564,339form t27.5527.57U
17,58316:32:4627.56163form t27.5527.57U
17,58216:25:5627.5682form t27.5527.57U
17,58116:21:3627.56270form t27.5527.57U
17,58016:00:3827.5613,559form t27.5327.57B
17,57916:00:3827.561form t27.5327.57B
17,57816:00:3827.56247form t27.5327.57B
17,57716:00:3827.56201form t27.5327.57B
17,57616:00:0527.5663form t27.5327.57B
17,57516:00:0527.56114form t27.5327.57B
17,57416:00:0327.561,800form t27.5327.57B
17,57316:00:0227.56215form t27.5327.57B
17,57216:00:0127.5669next day27.5527.57U
17,57116:00:0127.55100form t27.5527.57S
17,57016:00:0127.55100form t27.5527.57S
17,56915:59:5927.5644basket idx27.5627.57S
17,56815:59:5927.5756basket idx27.5627.57B
17,56715:59:5927.5619227.5627.57S
17,56615:59:5927.5713227.5627.57B
17,56515:59:5927.5710027.5627.57B
17,56415:59:5927.5720027.5627.57B
17,56315:59:5927.5710027.5627.57B
17,56215:59:5927.5710027.5627.57B
17,56115:59:5927.5720027.5627.57B
17,56015:59:5927.5610027.5627.57S
17,55915:59:5927.5710027.5627.57B
17,55815:59:5927.5720027.5627.57B
17,55715:59:5827.5617827.5627.57S
17,55615:59:5827.5678basket idx27.5627.57S
17,55515:59:5827.5610027.5627.57S
17,55415:59:5827.5620027.5627.57S
17,55315:59:5827.5610027.5627.57S
17,55215:59:5827.5644basket idx27.5627.57S
17,55115:59:5827.5650027.5627.57S
17,55015:59:5727.5610027.5627.57S
17,54915:59:5627.5791basket idx27.5627.57B
17,54815:59:5627.5710027.5627.57B
17,54715:59:5627.5620027.5627.57S
17,54615:59:5627.5610027.5627.57S
17,54515:59:5627.5620027.5627.57S
17,54415:59:5627.5633327.5627.57S
17,54315:59:5627.5717927.5627.57B
17,54215:59:5627.5610027.5627.57S
17,54115:59:5627.5735basket idx27.5627.57B
17,54015:59:5627.5710027.5627.57B
17,53915:59:5527.5623827.5627.57S
17,53815:59:5527.5710027.5627.57U
17,53715:59:5527.5740basket idx27.5627.57B
17,53615:59:5527.5710027.5627.57B

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad