ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,14216:37:1220.84200form t20.3520.84B
30,14116:32:4620.74300form t20.6220.92S
30,14016:29:2420.842form t20.6220.86B
30,13916:27:5620.843,816form t20.6220.86B
30,13816:22:1020.84786form t20.7020.86B
30,13716:21:3020.841,214form t20.7120.85B
30,13616:21:2220.79400form t20.7120.85B
30,13516:13:3420.845,400form t20.7220.84B
30,13416:08:0020.841,367form t20.7220.85B
30,13316:07:5420.84120next day20.7920.85B
30,13216:00:5820.8150,000form t20.8120.89S
30,13116:00:1620.83272form t20.8120.83B
30,13016:00:0220.84150form t20.8220.86U
30,12916:00:0220.84248form t20.8220.86U
30,12816:00:0220.841,910form t20.8220.86U
30,12716:00:0120.848,400form t20.8220.85B
30,12616:00:0020.8478,90120.8320.84B
30,12515:59:5920.8330020.8320.84S
30,12415:59:5920.8330020.8320.84S
30,12315:59:5920.8482basket idx20.8320.84B
30,12215:59:5920.8320020.8320.84S
30,12115:59:5920.8420basket idx20.8320.84B
30,12015:59:5920.8434basket idx20.8320.84B
30,11915:59:5920.8411basket idx20.8320.84B
30,11815:59:5920.8420020.8320.84B
30,11715:59:5920.8419120.8320.84B
30,11615:59:5920.8410020.8320.84B
30,11515:59:5920.833basket idx20.8320.84S
30,11415:59:5920.831,85420.8320.84S
30,11315:59:5920.8330020.8320.84S
30,11215:59:5820.8310020.8320.84S
30,11115:59:5820.8330020.8320.84S
30,11015:59:5820.8310620.8320.84S
30,10915:59:5820.848basket idx20.8320.84B
30,10815:59:5820.8314basket idx20.8320.84S
30,10715:59:5820.8356420.8320.84S
30,10615:59:5820.8312020.8320.84S
30,10515:59:5820.8330020.8320.84S
30,10415:59:5720.8318020.8320.84S
30,10315:59:5720.8320basket idx20.8320.84S
30,10215:59:5720.8310020.8320.84S
30,10115:59:5720.8420020.8320.84S
30,10015:59:5720.8410basket idx20.8320.84S
30,09915:59:5720.846basket idx20.8320.84S
30,09815:59:5620.8418620.8320.84B
30,09715:59:5620.8330020.8320.84S
30,09615:59:5620.8461020.8320.84B
30,09515:59:5620.8430020.8320.84B
30,09415:59:5620.8410020.8320.84B
30,09315:59:5620.8430020.8320.84B

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad