ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,18016:46:3323.22800next day23.1823.22B
25,17916:28:0923.221,311form t23.1823.21B
25,17816:22:2323.221,627form t23.1823.21B
25,17716:17:0123.2245form t23.1823.21B
25,17616:14:5823.221,029-23.1823.21B
25,17516:13:0923.225next day23.1823.21B
25,17416:13:0923.22168next day23.1823.21B
25,17316:13:0823.2235next day23.1823.21B
25,17216:12:2923.481,200-23.1823.21B
25,17116:12:2123.48100-23.1823.21B
25,17016:12:1123.48100-23.1823.21B
25,16916:09:4123.2263form t23.1823.21B
25,16816:00:4523.50239form t23.2023.26B
25,16716:00:1623.22216form t23.2023.26S
25,16616:00:1623.22315form t23.2023.26S
25,16516:00:1523.22378form t23.2123.26S
25,16416:00:1523.2272form t23.2123.26S
25,16316:00:1523.22558form t23.2123.26S
25,16216:00:1323.221,110form t23.2123.26S
25,16116:00:1323.22735form t23.2123.26S
25,16016:00:1023.22297form t23.2023.26S
25,15916:00:0023.22290next day23.2223.23S
25,15816:00:0023.22226,93423.2223.23S
25,15716:00:0023.2267123.2223.23S
25,15616:00:0023.2220023.2223.23S
25,15516:00:0023.2220023.2223.23S
25,15416:00:0023.2210023.2223.23S
25,15316:00:0023.221,00023.2223.23S
25,15216:00:0023.2210023.2223.23S
25,15116:00:0023.2210023.2223.23S
25,15016:00:0023.2210023.2223.23S
25,14916:00:0023.2210023.2223.23S
25,14816:00:0023.2210023.2223.23S
25,14716:00:0023.221,00023.2223.23S
25,14615:59:5923.2266basket idx23.2223.23S
25,14515:59:5923.2210023.2223.23S
25,14415:59:5923.2210023.2223.23S
25,14315:59:5923.2210023.2223.23S
25,14215:59:5923.2210023.2223.23S
25,14115:59:5923.2286623.2223.23S
25,14015:59:5923.2322923.2223.23B
25,13915:59:5923.2330023.2223.23B
25,13815:59:5923.2330023.2223.23B
25,13715:59:5923.2220023.2223.23S
25,13615:59:5923.231,17223.2223.23B
25,13515:59:5923.2220023.2223.23S
25,13415:59:5923.2210023.2223.23S
25,13315:59:5923.2211123.2223.23S
25,13215:59:5923.2316823.2223.23U
25,13115:59:5923.2374basket idx23.2223.23B

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad