ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,63416:42:5130.15284form t30.1430.24S
16,63316:29:3230.154,330form t30.1430.25S
16,63216:22:5430.152,053form t30.1430.25S
16,63116:17:4130.155next day30.1430.38S
16,63016:17:3830.1528next day30.1430.38S
16,62916:15:4530.15474form t30.1430.50S
16,62816:14:5130.15136-30.1430.50S
16,62716:02:1430.103,600form t30.1130.20S
16,62616:00:3730.1924form t30.1030.20B
16,62516:00:3630.191,495form t30.1030.20B
16,62416:00:0730.13500form t30.1030.19S
16,62316:00:0730.13100form t30.1030.19S
16,62216:00:0730.155,325form t30.1030.19B
16,62115:59:5930.1446basket idx30.1430.15S
16,62015:59:5930.1420030.1430.15S
16,61915:59:5930.1523630.1430.15B
16,61815:59:5830.1510030.1430.15B
16,61715:59:5830.1510030.1430.15B
16,61615:59:5830.1513230.1430.15B
16,61515:59:5830.1520030.1430.15B
16,61415:59:5830.1520030.1430.15B
16,61315:59:5830.151,10030.1430.15B
16,61215:59:5830.1511430.1430.15B
16,61115:59:5830.1616930.1430.15B
16,61015:59:5830.159basket idx30.1430.15B
16,60915:59:5830.1510030.1430.15B
16,60815:59:5830.1410030.1430.15S
16,60715:59:5830.1510030.1430.15B
16,60615:59:5830.1451basket idx30.1430.15S
16,60515:59:5730.1618530.1430.15B
16,60415:59:5730.1410030.1430.15S
16,60315:59:5530.1410030.1430.15S
16,60215:59:5530.1410030.1430.15S
16,60115:59:5530.143basket idx30.1430.15S
16,60015:59:5530.1520030.1530.16S
16,59915:59:5530.1520030.1530.16S
16,59815:59:5530.1510030.1530.16S
16,59715:59:5530.1510030.1530.16S
16,59615:59:5530.1550basket idx30.1530.16S
16,59515:59:5530.1550basket idx30.1530.16S
16,59415:59:5530.1510030.1530.16S
16,59315:59:5530.1510030.1530.16S
16,59215:59:5530.1547basket idx30.1530.16S
16,59115:59:5530.1590basket idx30.1530.16S
16,59015:59:5530.1510030.1530.15U
16,58915:59:5530.1510030.1530.15U
16,58815:59:5530.1530030.1530.15U
16,58715:59:5530.1530030.1530.15U
16,58615:59:5530.161,20030.1530.15U
16,58515:59:5530.1553730.1530.15U

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad