ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,22518:31:2820.9279form t20.0021.32B
35,22418:31:0720.9359form t20.9221.33S
35,22318:31:0720.9359form t20.9220.93B
35,22218:31:0720.9969form t20.9220.93B
35,22116:49:4820.98677form t20.9421.00B
35,22016:45:5820.98358form t20.9421.00B
35,21916:31:4520.982,592form t20.9421.00B
35,21816:21:5520.99300form t20.9321.00B
35,21716:21:5520.99100form t20.9321.00B
35,21616:11:3021.092,200-20.9320.99B
35,21516:11:1121.09100form t20.9320.99B
35,21416:11:0720.98184next day20.9320.99B
35,21316:11:0720.9821next day20.9320.99B
35,21216:09:4620.981,900form t20.9320.99B
35,21116:00:1020.983,989form t20.9421.02B
35,21016:00:0720.99100form t20.9621.03S
35,20916:00:0420.989,01920.9621.00B
35,20816:00:0020.99100form t20.9721.00B
35,20716:00:0020.99100form t20.9721.00B
35,20616:00:0020.98111form t20.9720.99B
35,20516:00:0020.9843820.9720.99B
35,20416:00:0020.9762form t20.9720.99S
35,20316:00:0020.98150,75520.9820.99S
35,20215:59:5920.9910020.9820.99U
35,20115:59:5920.9910020.9820.99U
35,20015:59:5920.9881basket idx20.9820.99S
35,19915:59:5920.9930420.9820.99B
35,19815:59:5920.9950020.9820.99B
35,19715:59:5920.9910020.9820.99B
35,19615:59:5920.9910020.9820.99B
35,19515:59:5920.9930020.9820.99B
35,19415:59:5920.9930020.9820.99B
35,19315:59:5920.9882basket idx20.9820.99S
35,19215:59:5920.9911820.9820.99U
35,19115:59:5920.9910020.9820.99U
35,19015:59:5920.9930020.9820.99U
35,18915:59:5920.9921basket idx20.9820.99U
35,18815:59:5920.9940020.9820.99B
35,18715:59:5920.9920020.9820.99B
35,18615:59:5920.9910020.9820.99B
35,18515:59:5920.9948basket idx20.9820.99B
35,18415:59:5920.9940020.9820.99B
35,18315:59:5920.9963820.9820.99B
35,18215:59:5920.9914basket idx20.9820.99B
35,18115:59:5920.9919420.9820.99U
35,18015:59:5920.9920020.9820.99U
35,17915:59:5920.9912basket idx20.9820.99B
35,17815:59:5920.9988basket idx20.9820.99B
35,17715:59:5820.9910020.9820.99U
35,17615:59:5820.9952basket idx20.9820.99B

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad