ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,20317:13:2024.231,413form t24.1824.23B
11,20217:03:5124.231,540form t24.1824.23B
11,20116:47:3824.239,392form t24.1824.23B
11,20016:35:4224.2346form t24.1824.23B
11,19916:35:2024.245form t24.1824.23B
11,19816:31:3124.23286form t24.1824.23B
11,19716:13:3424.23144next day24.1824.23B
11,19616:00:1524.231,950form t24.1924.23B
11,19516:00:1424.23310form t24.1924.23B
11,19416:00:1324.23450form t24.1924.23B
11,19316:00:1124.232,474form t24.1924.23B
11,19216:00:1024.23920form t24.1924.23B
11,19115:59:5924.2230024.2224.23S
11,19015:59:5924.2259624.2224.22U
11,18915:59:5924.2260424.2124.22B
11,18815:59:5924.221,19624.2124.22B
11,18715:59:5924.2210424.2124.22B
11,18615:59:5924.2296basket idx24.2124.22B
11,18515:59:5924.2110024.2124.22S
11,18415:59:5924.2210024.2124.22U
11,18315:59:5924.2210024.2124.22U
11,18215:59:5924.2110024.2124.22S
11,18115:59:5924.2112624.2124.22S
11,18015:59:5924.2220024.2124.22B
11,17915:59:5924.2210024.2124.22B
11,17815:59:5924.2114024.2124.22S
11,17715:59:5924.2110024.2124.22S
11,17615:59:5924.2110024.2124.22S
11,17515:59:5924.2130024.2124.22S
11,17415:59:5824.2210024.2124.22B
11,17315:59:5824.224basket idx24.2124.22B
11,17215:59:5824.224basket idx24.2124.22B
11,17115:59:5824.2220basket idx24.2124.22B
11,17015:59:5724.2210024.2124.22B
11,16915:59:5724.2210624.2124.22B
11,16815:59:5724.2220024.2124.22B
11,16715:59:5724.2221224.2124.22B
11,16615:59:5724.2210024.2124.22B
11,16515:59:5624.2288basket idx24.2124.22B
11,16415:59:5624.2210024.2124.22B
11,16315:59:5624.2210024.2124.22B
11,16215:59:5624.2210024.2124.22B
11,16115:59:5624.2210024.2124.22B
11,16015:59:5624.2210024.2124.22B
11,15915:59:5624.2220024.2124.22B
11,15815:59:5624.2210024.2124.22B
11,15715:59:5624.2210024.2124.22B
11,15615:59:5624.2210024.2124.22B
11,15515:59:5624.2210024.2124.22B
11,15415:59:5624.2194basket idx24.2124.22S

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad