ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
56,08819:54:1423.1010form t23.1023.11S
56,08719:52:3723.115form t23.1023.15S
56,08619:52:3223.15100form t23.1123.15B
56,08519:52:3223.159form t23.1123.15B
56,08419:52:3223.1585form t23.1523.16S
56,08319:52:3223.11100form t23.1523.16S
56,08219:52:3223.1515form t23.1523.16S
56,08119:52:1523.1515form t23.1523.16S
56,08016:54:5423.111,231form t22.9725.45S
56,07916:50:1223.11504form t22.9725.45S
56,07816:47:4523.11957form t22.9725.45S
56,07716:47:1123.11827form t22.9725.45S
56,07616:46:2623.1156form t22.9725.45S
56,07516:45:2223.11161form t22.9725.45S
56,07416:43:4423.11386form t22.9725.45S
56,07316:42:2023.11231form t22.9725.45S
56,07216:41:1323.111,004form t22.9725.45S
56,07116:36:2723.1124,347form t22.9723.11B
56,07016:35:4623.11829form t22.9723.11B
56,06916:32:3723.11604form t22.9725.45S
56,06816:31:3823.1156form t22.9725.44S
56,06716:30:0623.11124form t22.9825.26S
56,06616:23:5623.11101form t22.9825.34S
56,06516:23:5623.113,157form t22.9825.34S
56,06416:23:3323.11343form t22.9825.34S
56,06316:23:2923.11823form t22.9825.34S
56,06216:21:3523.114,650form t22.9225.45S
56,06116:19:1823.117,200form t22.9225.44S
56,06016:18:3023.11337form t22.9223.09B
56,05916:16:5723.1115,323form t22.8923.09B
56,05816:16:1423.112,306form t22.8923.09B
56,05716:16:1123.11388form t22.8923.09B
56,05616:16:0523.1115,023form t22.8923.09B
56,05516:14:5523.115,000form t22.7523.09B
56,05416:14:3423.11231form t22.7523.09B
56,05316:13:0123.1110next day22.7123.11B
56,05216:12:3123.11381form t22.7123.11B
56,05116:12:3023.1153form t22.7123.11B
56,05016:11:3223.111,004form t22.6123.11B
56,04916:11:0123.111,755form t22.6123.11B
56,04816:05:3123.11200form t22.2523.14B
56,04716:01:3623.15100form t23.0523.15B
56,04616:01:3623.15100form t23.0523.15B
56,04516:01:3623.15500form t23.0523.14B
56,04416:01:3623.14100form t23.0523.14B
56,04316:01:3623.14100form t23.0523.15B
56,04216:01:3623.14100form t23.0523.13B
56,04116:01:3623.14100form t23.0523.13B
56,04016:01:3623.14100form t23.0523.13B
56,03916:01:3623.14100form t23.0523.13B

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad