ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,08917:11:5025.00238form t23.2525.22B
40,08816:55:1725.0019,014form t23.2525.22B
40,08716:49:2325.004,290form t23.2525.22B
40,08616:37:3425.00231form t23.2525.23B
40,08516:15:3625.006,864form t23.3925.23B
40,08416:11:5025.0016next day23.2525.26B
40,08316:11:4925.005,030next day23.2525.26B
40,08216:10:5925.00492form t23.3625.25B
40,08116:01:1525.0016form t25.0025.10S
40,08016:01:0525.00100form t25.0025.12S
40,07916:00:1625.00666next day24.9825.08S
40,07816:00:1525.001,515form t24.9825.08S
40,07716:00:1525.004,239form t24.9825.08S
40,07616:00:1325.00399next day24.9725.08S
40,07516:00:1225.0074next day24.9725.07S
40,07416:00:1025.00100form t25.0025.08S
40,07316:00:0224.97100form t24.9725.00S
40,07216:00:0224.96100form t24.9925.01S
40,07116:00:0125.00241,55724.9925.00B
40,07016:00:0124.9960024.9925.00S
40,06916:00:0124.991,64324.9925.00S
40,06816:00:0124.9910024.9925.00S
40,06716:00:0125.0010025.0025.01S
40,06616:00:0125.0010025.0025.01S
40,06516:00:0125.0026625.0025.01S
40,06416:00:0125.0010025.0025.01S
40,06316:00:0125.0010025.0025.01S
40,06216:00:0025.0184basket idx25.0025.01U
40,06116:00:0025.001basket idx25.0025.00U
40,06016:00:0025.0030025.0025.00U
40,05916:00:0025.0025basket idx25.0025.00U
40,05816:00:0025.0010025.0025.00U
40,05716:00:0025.0075basket idx25.0025.00U
40,05616:00:0025.0010025.0025.01S
40,05515:59:5925.0033425.0025.01S
40,05415:59:5925.0026625.0025.01S
40,05315:59:5925.0073425.0025.01S
40,05215:59:5925.0022525.0025.01S
40,05115:59:5925.0030025.0025.01S
40,05015:59:5925.0040025.0025.01S
40,04915:59:5925.001,27525.0025.01S
40,04815:59:5925.0016basket idx25.0025.01S
40,04715:59:5925.0010025.0025.01S
40,04615:59:5925.002basket idx25.0025.01S
40,04515:59:5925.001basket idx25.0025.01S
40,04415:59:5925.006basket idx25.0025.01S
40,04315:59:5925.0050025.0025.01S
40,04215:59:5925.0030025.0025.01S
40,04115:59:5925.0010025.0025.01S
40,04015:59:5825.0130025.0125.01U

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad