ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,15214:39:5127.6210027.6127.62U
16,15114:39:4527.6238basket idx27.6127.62B
16,15014:39:4427.6110027.6127.62S
16,14914:39:4427.6110027.6127.62S
16,14814:39:4427.6110027.6127.62S
16,14714:39:3927.6137basket idx27.6127.62S
16,14614:39:2827.623basket idx27.6127.62U
16,14514:39:2427.6110027.6127.62S
16,14414:39:2427.6110027.6127.62S
16,14314:39:2427.6110027.6127.62S
16,14214:39:2427.6110027.6127.62S
16,14114:39:2327.6110027.6127.62S
16,14014:39:1327.621basket idx27.6127.62B
16,13914:39:0227.6110027.6127.62S
16,13814:39:0227.6110027.6127.62S
16,13714:38:5727.6110027.6127.62S
16,13614:38:5527.6110027.6127.62S
16,13514:38:4427.6110027.6127.62S
16,13414:38:4427.6110027.6127.62S
16,13314:38:4427.6110027.6127.62S
16,13214:38:4427.6110027.6127.62S
16,13114:38:4427.6110027.6127.62S
16,13014:38:4427.6110027.6127.62S
16,12914:38:4427.6110027.6127.62S
16,12814:38:4427.6210027.6127.62U
16,12714:38:4227.6210027.6127.62U
16,12614:38:4227.6210027.6127.62U
16,12514:38:3327.6210027.6127.62U
16,12414:38:3327.6110027.6127.62S
16,12314:38:3327.6110027.6127.62S
16,12214:38:2227.6110027.6127.62S
16,12114:38:2227.6110027.6127.62S
16,12014:38:2227.6110027.6127.62S
16,11914:38:0627.6110027.6127.62S
16,11814:38:0527.61100burst basket27.6127.62S
16,11714:38:0527.615basket idx27.6127.62S
16,11614:38:0527.6135basket idx27.6127.62S
16,11514:38:0527.61100burst basket27.6127.62S
16,11414:37:5927.6110027.6127.62S
16,11314:37:5927.6220027.6127.62U
16,11214:37:5427.6219627.6127.62B
16,11114:37:4927.6210027.6127.62U
16,11014:37:4927.6220027.6127.62U
16,10914:37:4127.6210027.6127.62U
16,10814:37:3827.6210027.6127.62U
16,10714:37:3627.6110027.6127.62S
16,10614:37:3627.6110027.6127.62S
16,10514:37:3227.6210027.6127.62B
16,10414:37:3227.625basket idx27.6127.62B
16,10314:37:3227.6210027.6127.62B

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad