ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,39817:04:2621.806form t21.4921.88B
11,39716:55:3621.80555form t21.7621.83B
11,39616:51:0721.80817form t21.7621.83B
11,39516:46:2821.72700form t21.7621.83S
11,39416:26:4821.80103form t21.7621.83B
11,39316:12:1121.80210next day21.7721.83B
11,39216:08:0921.80170next day21.7721.84S
11,39116:00:4821.84100form t21.7821.84B
11,39016:00:4121.84100form t21.7821.84B
11,38916:00:0121.80186form t21.7921.83S
11,38816:00:0021.8060021.8021.81S
11,38716:00:0021.8015921.8021.81S
11,38616:00:0021.8010121.8021.81S
11,38516:00:0021.8040basket idx21.8021.81S
11,38415:59:5921.8064basket idx21.8021.81S
11,38315:59:5921.8020021.8021.81S
11,38215:59:5921.8060021.8021.81S
11,38115:59:5921.8010021.8021.81S
11,38015:59:5921.8012921.8021.81S
11,37915:59:5921.8030021.8021.81S
11,37815:59:5921.8010021.8021.81S
11,37715:59:5921.8040021.8021.81S
11,37615:59:5921.8071basket idx21.8021.81S
11,37515:59:5921.8029basket idx21.8021.81S
11,37415:59:5921.8071basket idx21.8021.81S
11,37315:59:5921.8060basket idx21.8021.81S
11,37215:59:5921.8024021.8021.81S
11,37115:59:5921.8070021.8021.81S
11,37015:59:5921.8010021.8021.81S
11,36915:59:5921.8093basket idx21.8021.81S
11,36815:59:5921.8110basket idx21.8021.81B
11,36715:59:5921.8110021.8021.81U
11,36615:59:5821.8030021.8021.81S
11,36515:59:5821.8016021.8021.81S
11,36415:59:5821.8040basket idx21.8021.81S
11,36315:59:5821.8043basket idx21.8021.81S
11,36215:59:5821.8020021.8021.81S
11,36115:59:5821.8055basket idx21.8021.81S
11,36015:59:5821.817basket idx21.8021.81B
11,35915:59:5821.8148basket idx21.8021.81U
11,35815:59:5721.8020021.8021.81S
11,35715:59:5721.8110021.8021.81U
11,35615:59:5721.8020021.8021.81S
11,35515:59:5721.8060basket idx21.8021.81S
11,35415:59:5721.8010021.8021.81S
11,35315:59:5721.8040basket idx21.8021.81S
11,35215:59:5621.8030021.8021.81S
11,35115:59:5621.8020021.8021.81S
11,35015:59:5621.812basket idx21.8021.81B
11,34915:59:5621.8090021.8021.81S

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad