ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,10116:45:4922.301,288form t22.2322.32B
21,10016:42:3322.301,804form t22.2422.33B
21,09916:41:5722.303form t22.2422.32B
21,09816:41:5722.3014form t22.2422.32B
21,09716:41:3022.301,572form t22.2422.32B
21,09616:30:5022.303,365form t22.2422.41S
21,09516:30:4522.302,592form t22.2422.41S
21,09416:27:5022.3014,693form t22.2722.33B
21,09316:22:3222.3073,700form t22.2522.41S
21,09216:22:1522.3048next day22.2522.41S
21,09116:22:0722.301,400form t22.2522.41S
21,09016:21:2222.301,000next day22.2522.41S
21,08916:20:0322.3011,896form t22.2622.33B
21,08816:16:4322.30470form t22.2622.33B
21,08716:16:1722.29922form t22.2622.33S
21,08616:11:4022.32100-22.2822.34B
21,08516:11:3922.32100-22.2822.34B
21,08416:11:3822.32100-22.2822.34B
21,08316:11:3122.32100-22.2822.34B
21,08216:11:3122.32100-22.2822.34B
21,08116:11:3122.32100-22.2822.34B
21,08016:11:3122.32200-22.2822.34B
21,07916:11:3122.32600-22.2822.34B
21,07816:11:3122.32200-22.2822.34B
21,07716:11:3122.32100-22.2822.34B
21,07616:11:3122.32100-22.2822.34B
21,07516:11:3022.32300-22.2822.34B
21,07416:11:3022.32200-22.2822.34B
21,07316:11:2922.32100-22.2822.34B
21,07216:11:2722.32500-22.2822.34B
21,07116:11:2722.32100-22.2822.34B
21,07016:11:2722.32600-22.2822.34B
21,06916:11:2722.32500-22.2822.34B
21,06816:11:2722.32100-22.2822.34B
21,06716:11:2622.321,200-22.2822.34B
21,06616:11:2522.32300-22.2822.34B
21,06516:11:2522.32500-22.2822.34B
21,06416:00:3622.30756form t22.2822.34S
21,06316:00:3622.3011,896form t22.2822.34S
21,06216:00:3522.30565form t22.2822.34S
21,06116:00:3522.302,340form t22.2822.34S
21,06016:00:3322.303,910form t22.2822.34S
21,05916:00:3122.30310form t22.2722.34S
21,05816:00:2822.301,764form t22.2722.34S
21,05716:00:2222.304,507form t22.2622.35S
21,05616:00:1422.301,500form t22.2722.34S
21,05516:00:1122.30691form t22.2722.34S
21,05416:00:0422.30197next day22.2922.33S
21,05316:00:0222.30275next day22.2922.33S
21,05215:59:5922.3138922.3022.31B

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad