ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,95016:40:5328.423,909form t28.4228.47S
18,94916:34:4928.42185next day28.4128.47S
18,94816:22:4728.42640form t28.4128.47S
18,94716:21:2728.42185next day28.4228.47S
18,94616:19:1128.42664form t28.4128.47S
18,94516:16:4128.421,714form t28.4028.47S
18,94416:15:0028.42-28.4028.47S
18,94316:13:0128.42873form t28.4028.47S
18,94216:11:1428.42199form t28.4128.47S
18,94116:11:0328.423,333form t28.4028.46S
18,94016:10:3428.4219,400form t28.4028.46S
18,93916:10:0028.424next day28.4028.46S
18,93816:04:5528.40200form t28.4028.47S
18,93716:00:0828.421,094form t28.4028.45S
18,93616:00:0828.4232form t28.4028.45S
18,93516:00:0828.4241,500form t28.4028.45S
18,93416:00:0828.421,204form t28.4028.45S
18,93316:00:0728.427,712form t28.4028.44U
18,93216:00:0028.42185,24528.4228.43S
18,93116:00:0028.4320028.4228.43B
18,93016:00:0028.4340028.4228.43B
18,92916:00:0028.4310028.4228.43B
18,92816:00:0028.4310028.4228.43B
18,92716:00:0028.4340028.4228.43B
18,92616:00:0028.4320028.4228.43B
18,92516:00:0028.4315basket idx28.4328.43U
18,92416:00:0028.4310028.4328.43U
18,92316:00:0028.4310028.4328.43U
18,92216:00:0028.4370028.4328.43U
18,92116:00:0028.4350028.4328.43U
18,92016:00:0028.4220028.4328.43U
18,91916:00:0028.4370028.4328.43U
18,91816:00:0028.4338528.4328.43U
18,91716:00:0028.4315basket idx28.4328.43U
18,91616:00:0028.431basket idx28.4328.43U
18,91516:00:0028.4384basket idx28.4328.43U
18,91416:00:0028.441,00028.4328.43U
18,91316:00:0028.442,40028.4328.43U
18,91216:00:0028.441,20028.4328.43U
18,91116:00:0028.422,90028.4328.43U
18,91016:00:0028.4230028.4328.43U
18,90916:00:0028.431,80028.4328.43U
18,90816:00:0028.4357basket idx28.4328.43U
18,90716:00:0028.4440028.4328.43U
18,90616:00:0028.4329928.4328.43U
18,90516:00:0028.4230028.4328.43U
18,90416:00:0028.4330128.4328.43U
18,90316:00:0028.4369928.4328.43U
18,90216:00:0028.441,40028.4328.43U
18,90116:00:0028.4480028.4328.43U

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad