ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,00216:54:0822.29300prior ref22.2722.34S
11,00116:24:5722.293,079form t22.2722.34S
11,00016:17:3122.293,242form t22.2722.34S
10,99916:15:0022.29-22.2822.34S
10,99816:13:0622.29230next day22.2722.34S
10,99716:13:0522.2950next day22.2722.34S
10,99616:13:0422.29238next day22.2722.34S
10,99516:06:4322.2911,360prior ref22.2722.34S
10,99416:06:0722.29810next day22.2722.34S
10,99316:03:4722.2938,560avg22.2722.34S
10,99216:01:0122.32481form t22.2922.34B
10,99116:00:1022.29788form t22.2922.34S
10,99016:00:0722.29595next day22.2922.34S
10,98916:00:0422.291,613form t22.2922.32S
10,98816:00:0322.291,500seller22.2922.32S
10,98716:00:0122.29908form t22.2922.32S
10,98616:00:0022.2910022.2922.30S
10,98516:00:0022.2910022.2922.30S
10,98416:00:0022.2983,97722.2922.30S
10,98315:59:5922.2992basket idx22.2922.30S
10,98215:59:5922.2930022.2922.30S
10,98115:59:5922.3046basket idx22.2922.30B
10,98015:59:5922.3010022.2922.30B
10,97915:59:5922.3028basket idx22.2922.30B
10,97815:59:5922.3010022.2922.30B
10,97715:59:5922.3090basket idx22.2922.30B
10,97615:59:5922.3032basket idx22.2922.30B
10,97515:59:5922.304basket idx22.2922.30S
10,97415:59:5922.3010022.2922.30B
10,97315:59:5922.3010022.2922.30B
10,97215:59:5922.2939122.2922.30S
10,97115:59:5922.2910022.2922.30S
10,97015:59:5922.2920022.2922.30S
10,96915:59:5922.2910022.2922.30S
10,96815:59:5922.2910022.2922.30S
10,96715:59:5922.2910022.2922.30S
10,96615:59:5922.3013022.2922.30B
10,96515:59:5922.2911basket idx22.2922.30S
10,96415:59:5822.3038basket idx22.2922.30B
10,96315:59:5822.3010022.2922.30S
10,96215:59:5822.2924basket idx22.2922.30S
10,96115:59:5822.2925022.2922.30S
10,96015:59:5822.3010022.2922.30S
10,95915:59:5822.2910022.2922.30S
10,95815:59:5822.2912basket idx22.2922.30S
10,95715:59:5822.2924022.2922.30S
10,95615:59:5822.2963basket idx22.2922.30S
10,95515:59:5822.2970basket idx22.2922.30S
10,95415:59:5822.291,03022.2922.30S
10,95315:59:5822.2920022.2922.30S

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad