ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ETFC Stock Price » ETFC Stock Trades

ETFC Stock Trades

 E*trade Financial (mm) Stock Price
ETFC Stock Price
 E*trade Financial (mm) Stock Chart
ETFC Stock Chart
 E*trade Financial (mm) Stock News
ETFC Stock News
 E*trade Financial (mm) Company Information
ETFC Company Information
 E*trade Financial (mm) Stock Trades
ETFC Stock Trades
E*trade Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,52316:47:0425.18125form t25.1525.23S
24,52216:35:2225.185,324form t25.1525.23S
24,52116:13:5625.183,714form t25.1125.19B
24,52016:12:3725.17358form t25.1125.19B
24,51916:12:2925.185,198form t25.1125.19B
24,51816:09:2825.184,678form t25.1025.19B
24,51716:00:2625.183,126form t25.1525.23S
24,51616:00:2525.1847,755form t25.1525.23S
24,51516:00:2425.18811next day25.1525.23S
24,51416:00:2425.18234form t25.1525.23S
24,51316:00:2325.1854form t25.1525.23S
24,51216:00:2225.1872form t25.1525.23S
24,51116:00:2225.184,493form t25.1525.23S
24,51016:00:2225.18645form t25.1525.23S
24,50916:00:2225.18787form t25.1525.23S
24,50816:00:2225.181,230form t25.1525.23S
24,50716:00:2125.18607form t25.1525.23S
24,50616:00:2125.18233form t25.1525.23S
24,50516:00:1925.181,348form t25.1525.23S
24,50416:00:0925.18700form t25.1525.21S
24,50316:00:0025.18179,102-25.1725.18B
24,50216:00:0025.171,232burst basket25.1725.18S
24,50116:00:0025.17928burst basket25.1725.18S
24,50016:00:0025.17200burst basket25.1725.18S
24,49916:00:0025.17100burst basket25.1725.18S
24,49816:00:0025.18411burst basket25.1725.18B
24,49716:00:0025.181,300burst basket25.1725.18B
24,49616:00:0025.18989burst basket25.1725.18B
24,49515:59:5925.1810025.1725.18B
24,49415:59:5925.1810025.1725.18U
24,49315:59:5925.1736625.1725.18S
24,49215:59:5925.1720basket idx25.1725.18S
24,49115:59:5925.1820025.1725.18B
24,49015:59:5925.17100burst basket25.1725.18S
24,48915:59:5925.178basket idx25.1725.18S
24,48815:59:5925.18300burst basket25.1725.18B
24,48715:59:5925.18184burst basket25.1725.18B
24,48615:59:5925.18100burst basket25.1725.18B
24,48515:59:5925.18100burst basket25.1725.18U
24,48415:59:5925.1743basket idx25.1725.18S
24,48315:59:5925.17153burst basket25.1725.18S
24,48215:59:5825.18200burst basket25.1725.18B
24,48115:59:5825.17110burst basket25.1725.18S
24,48015:59:5825.18100burst basket25.1725.18B
24,47915:59:5825.18227burst basket25.1725.18B
24,47815:59:5825.1873basket idx25.1725.18B
24,47715:59:5825.171,00025.1725.18S
24,47615:59:5825.18200burst basket25.1725.18B
24,47515:59:5825.181,22725.1725.18B
24,47415:59:5825.172basket idx25.1725.18S

E*trade Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad