ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESMC Stock Price » ESMC Stock Trades

ESMC Stock Trades

 Escalon Medical (mm) Stock Price
ESMC Stock Price
 Escalon Medical (mm) Stock Chart
ESMC Stock Chart
 Escalon Medical (mm) Stock News
ESMC Stock News
 Escalon Medical (mm) Company Information
ESMC Company Information
 Escalon Medical (mm) Stock Trades
ESMC Stock Trades
Escalon Medical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20914:29:331.521001.411.52B
20813:53:221.481001.481.52S
20713:53:121.483001.481.52S
20613:52:401.481001.481.52S
20513:52:401.482001.481.52S
20413:52:271.4995basket idx1.491.52S
20313:52:271.491001.491.52S
20213:52:271.495basket idx1.491.52S
20113:39:161.521001.471.52B
20013:39:121.501001.481.52U
19913:39:121.501001.481.52U
19813:36:031.544001.441.54B
19713:36:021.544001.441.54B
19613:36:011.544001.441.54B
19513:35:591.544001.441.54B
19413:35:581.544001.441.54B
19313:35:571.544001.441.54B
19213:35:531.541001.441.54B
19113:35:441.5412basket idx1.441.54B
19013:33:321.5035basket idx1.401.51B
18913:33:321.501,2651.401.51B
18813:21:551.5035basket idx1.401.50B
18713:21:531.501001.421.51B
18613:21:531.501001.441.51B
18513:21:531.501001.441.51B
18413:19:541.501001.501.51S
18313:19:251.501,9001.491.54S
18213:19:251.501001.491.54S
18113:18:511.502,5651.491.54S
18013:18:511.501001.491.54S
17913:18:241.491001.491.53S
17813:18:071.491001.491.53S
17713:17:561.491001.491.53S
17613:17:431.491001.491.53S
17513:14:181.491001.491.54S
17413:14:061.492001.491.54S
17313:13:451.491001.471.54S
17213:13:451.491001.471.54S
17113:11:231.525001.511.54S
17013:11:231.521001.511.54S
16913:11:151.531001.531.54S
16813:11:031.525001.511.54S
16713:11:031.521001.481.54B
16613:10:441.531001.521.54U
16513:10:441.531001.531.54S
16413:10:441.535001.531.54S
16313:09:121.543121.511.54B
16213:08:511.541001.511.54B
16113:08:411.541001.511.54B
16013:08:341.542001.511.54B

Escalon Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad