ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESMC Stock Price » ESMC Stock Trades

ESMC Stock Trades

 Escalon Medical (mm) Stock Price
ESMC Stock Price
 Escalon Medical (mm) Stock Chart
ESMC Stock Chart
 Escalon Medical (mm) Stock News
ESMC Stock News
 Escalon Medical (mm) Company Information
ESMC Company Information
 Escalon Medical (mm) Stock Trades
ESMC Stock Trades
Escalon Medical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7916:00:001.421001.421.43S
7815:59:021.4392basket idx1.421.43B
7715:59:021.434basket idx1.421.43B
7615:59:001.434basket idx1.421.43B
7515:54:211.421001.421.43S
7415:54:211.421001.421.43S
7315:32:031.441001.391.45B
7215:30:511.441001.391.45B
7113:47:251.431001.401.45B
7012:01:051.447001.371.44B
6911:46:131.392basket idx1.361.45S
6811:46:131.452,0001.361.45B
6711:46:131.452,0001.361.45B
6611:46:131.451,0001.361.45B
6511:36:201.454001.361.45B
6411:33:221.446001.441.45S
6311:33:111.451001.401.45B
6211:33:021.441,0001.401.45B
6111:32:581.451001.401.45B
6011:32:561.451001.401.45B
5911:32:421.451001.431.45B
5811:32:301.441,0001.431.45U
5711:32:251.452001.431.45B
5611:32:221.452001.431.45B
5511:31:471.441001.421.45B
5411:31:471.441001.421.45B
5311:31:471.441001.421.45B
5211:31:471.441001.421.45B
5111:31:471.441001.421.45B
5011:31:471.441001.421.45B
4911:31:471.441001.421.45B
4811:31:471.442001.421.45B
4711:31:471.441001.421.45B
4611:31:331.441001.431.45U
4511:31:331.443001.431.45U
4411:31:281.443001.441.45S
4311:31:281.444001.441.45S
4211:31:261.444,0001.441.45S
4111:31:171.455001.431.45B
4011:31:141.455001.431.45B
3911:31:111.455001.431.45B
3811:31:071.455001.431.45B
3711:31:041.454001.431.45B
3611:31:011.451001.431.45B
3511:30:291.451001.431.45B
3411:30:181.421001.401.45S
3311:30:111.421001.401.45S
3211:30:051.421001.401.42B
3111:29:351.381001.361.45S
3011:29:351.384basket idx1.361.39B

Escalon Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad