ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESMC Stock Price » ESMC Stock Trades

ESMC Stock Trades

 Escalon Medical (mm) Stock Price
ESMC Stock Price
 Escalon Medical (mm) Stock Chart
ESMC Stock Chart
 Escalon Medical (mm) Stock News
ESMC Stock News
 Escalon Medical (mm) Company Information
ESMC Company Information
 Escalon Medical (mm) Stock Trades
ESMC Stock Trades
Escalon Medical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3615:59:261.741001.691.75B
3515:52:331.703141.691.75S
3415:51:211.701001.701.75S
3315:51:211.701001.701.75S
3215:50:161.7010basket idx1.681.75S
3115:38:081.701001.701.75S
3015:34:111.701001.701.75S
2915:34:101.701001.701.75S
2815:25:211.7096basket idx1.701.75S
2715:25:211.7196basket idx1.701.75S
2615:25:001.711001.711.75S
2515:24:431.7194basket idx1.711.75S
2415:24:431.7294basket idx1.711.75S
2314:31:441.702001.701.75S
2214:29:401.7523basket idx1.701.75B
2114:29:321.745001.701.75B
2014:11:151.704basket idx1.701.75S
1914:08:421.741001.681.75B
1813:29:381.7497basket idx1.681.75B
1712:11:561.7486basket idx1.641.75B
1612:05:351.7488basket idx1.641.75B
1511:09:481.701,0001.641.75B
1411:09:081.681001.661.75S
1311:08:031.701001.701.75S
1211:07:401.748basket idx1.641.75B
1111:07:361.723001.641.74B
1011:07:321.721001.641.72B
911:07:271.711001.641.72B
811:03:321.641,3001.601.72S
711:03:121.646751.601.66B
611:02:561.645001.601.66B
511:02:561.647001.601.66B
410:41:441.641001.611.66B
310:10:211.643,8251.631.64B
209:48:571.631751.611.64B

Escalon Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad