ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESMC Stock Price » ESMC Stock Trades

ESMC Stock Trades

 Escalon Medical (mm) Stock Price
ESMC Stock Price
 Escalon Medical (mm) Stock Chart
ESMC Stock Chart
 Escalon Medical (mm) Stock News
ESMC Stock News
 Escalon Medical (mm) Company Information
ESMC Company Information
 Escalon Medical (mm) Stock Trades
ESMC Stock Trades
Escalon Medical : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5215:53:271.811001.781.81B
5115:33:251.802001.781.82B
5015:33:251.803001.781.82B
4914:37:291.801,0001.781.82U
4814:16:401.797,500seq1.781.82S
4713:50:191.801681.801.86S
4613:50:191.801,3001.731.86B
4513:47:471.803351.781.84S
4413:45:461.7965basket idx1.731.83B
4313:45:461.793,3001.731.83B
4213:45:461.791001.731.83B
4113:45:461.782001.731.83B
4013:29:481.792001.721.79B
3912:26:111.721001.721.79S
3812:26:111.722641.721.79S
3712:26:111.723471.721.79S
3612:26:111.722091.721.79S
3512:26:111.722301.721.79S
3412:26:111.723701.721.79S
3312:26:111.721801.721.79S
3212:26:111.721001.721.79S
3112:24:331.732001.721.79S
3012:24:291.731001.731.79S
2912:24:291.731,3001.731.79S
2810:55:191.793001.721.79B
2710:55:181.791001.731.79B
2610:55:181.791001.731.79B
2510:55:181.791001.731.84B
2410:55:181.791001.731.84B
2310:55:181.791001.731.84B
2210:55:181.791001.731.84B
2110:55:181.791001.731.83B
2010:55:181.791001.731.83B
1910:55:181.791001.731.84B
1810:55:181.791001.731.84B
1710:55:181.791001.731.84B
1610:55:181.791001.731.84B
1510:55:181.791001.731.84B
1410:55:181.791001.731.79B
1310:55:181.791001.731.79B
1210:55:181.791001.731.84B
1110:55:181.791001.731.84B
1010:55:181.791001.731.84B
910:55:181.791001.731.84B
810:55:181.791001.731.84B
710:55:181.791001.731.84B
610:55:181.791001.731.83B
510:55:181.791001.731.83B
410:55:181.792001.731.79B
310:55:181.781001.731.79B

Escalon Medical and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad