ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11713:33:34139.053basket idx138.50140.33S
11613:33:34138.613basket idx138.50140.33S
11513:24:19139.42100139.42140.34S
11413:24:16139.42100139.42140.34S
11313:23:05138.6098basket idx138.50140.34S
11213:22:41140.332basket idx138.50140.30B
11113:16:30139.1010basket idx139.10140.33S
11013:16:30139.10100139.10140.33S
10913:13:59139.14300137.97139.86B
10813:13:57139.14100137.97139.64B
10713:13:20138.89100137.97139.87S
10613:13:15138.92100137.97139.87U
10513:13:00138.92100137.97139.87U
10413:12:57138.92100137.97139.87U
10313:12:57138.92100137.97139.87U
10213:11:38138.759basket idx138.75139.87S
10113:11:38138.7591basket idx138.75139.87S
10013:11:38138.759basket idx138.75139.87S
9913:11:33138.75391139.05139.87S
9813:11:33138.76100139.05139.87S
9713:11:33139.019basket idx139.05139.87S
9613:10:41139.0520basket idx139.05140.06S
9513:10:11139.0596basket idx139.05140.06S
9413:10:11139.05100139.05140.06S
9313:10:11139.054basket idx139.10140.06S
9213:10:10139.084basket idx139.10140.06S
9113:10:05139.10100139.10140.06S
9013:09:40139.10100139.10140.06S
8913:09:27139.12100139.10140.07S
8813:09:27139.13100139.10140.07S
8713:09:27139.12100139.10140.07S
8613:09:27139.12100139.10140.07S
8513:08:03139.53100139.09140.07S
8413:08:03139.56100139.09140.07S
8313:08:02139.56100139.09140.07S
8213:07:17139.21100139.09140.33S
8113:06:25139.22100139.21140.33S
8013:06:25139.22100139.21140.33S
7913:05:08139.21100139.21140.33S
7813:05:08139.971,900139.21140.33B
7713:05:05139.97100139.46140.33B
7613:04:12139.38100139.46140.33S
7513:04:12139.86100139.46140.33S
7413:04:12139.71100139.46140.33S
7313:04:10139.4664basket idx139.46140.33S
7213:04:10139.5436basket idx139.46140.33S
7113:04:06139.5464basket idx139.66140.33S
7013:04:06139.6636basket idx139.66140.33S
6913:04:06139.60100139.66140.33S
6813:04:06139.6664basket idx139.66140.33S

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad