ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26716:36:59155.87406form t150.00164.08S
26616:23:17155.871form t150.00164.08S
26516:17:29155.871,069form t150.00164.08S
26416:16:28155.87242form t150.00164.08S
26316:16:26155.8616form t150.00164.08S
26216:00:01155.874,705-155.87156.02S
26116:00:00155.87100burst basket155.87156.02S
26015:59:59155.8790basket idx155.87156.02S
25915:59:59155.7316basket idx155.87156.02S
25815:59:59155.4339basket idx155.87156.02S
25715:59:58155.8710basket idx155.42156.02B
25615:59:58155.87125155.42156.02B
25515:59:58155.8775basket idx155.42156.02B
25415:59:55155.4238basket idx155.42156.05S
25315:59:55155.43100155.42156.05S
25215:59:48155.47100155.42156.05S
25115:59:46155.959basket idx155.42156.05B
25015:59:30156.0275basket idx155.78156.07B
24915:59:30155.8421basket idx155.80156.07S
24815:59:30155.84100155.84156.07S
24715:59:30155.8414basket idx155.84156.07S
24615:57:52156.059basket idx155.84156.07B
24515:57:46156.009basket idx155.84156.07B
24415:57:35155.8875basket idx155.84156.07S
24315:57:35155.8825basket idx155.84156.07S
24215:57:30155.922basket idx155.88156.07S
24115:57:30155.956basket idx155.88156.07S
24015:57:30155.9523basket idx155.88156.07S
23915:57:30155.95100155.88156.07S
23815:57:30155.957basket idx155.88156.07S
23715:57:30155.9539basket idx155.88156.07S
23615:57:14156.0847basket idx155.95156.08B
23515:57:14156.0727basket idx155.95156.08B
23415:57:14156.0725basket idx155.95156.08B
23315:57:14156.051basket idx155.95156.08B
23215:57:03156.0085basket idx155.95156.07S
23115:57:03156.00100156.00156.07S
23015:57:03156.00100156.00156.07S
22915:57:03156.00100burst basket156.00156.07S
22815:57:03156.0015basket idx156.00156.07S
22715:57:03156.0085basket idx156.00156.07S
22615:57:03156.0015basket idx156.00156.07S
22515:57:03155.9550basket idx156.00156.07S
22415:57:03155.9520basket idx156.00156.07S
22315:57:03155.952basket idx155.95156.07S
22215:55:54155.95100155.95156.07S
22115:55:53156.0026basket idx155.95156.07S
22015:55:53155.952basket idx155.95156.07S
21915:55:53156.00100156.00156.07S
21815:55:53156.00100156.00156.07S

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad