ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27716:36:49143.31327form t102.60183.01B
27616:32:09143.3338form t102.60183.01B
27516:07:51142.35161form t102.60183.01S
27416:01:40142.281,800form t102.60183.01S
27315:59:59143.382basket idx142.78143.38B
27215:59:56143.3989basket idx142.90143.39B
27115:59:56143.38100142.90143.39B
27015:59:55142.9887basket idx142.90143.39S
26915:59:55143.0050basket idx142.90143.39S
26815:59:55143.011basket idx142.90143.39S
26715:59:55143.013basket idx142.90143.39S
26615:59:54143.40100142.90143.40B
26515:59:54143.40100142.90143.42B
26415:59:53143.39100142.90143.40B
26315:59:53143.406basket idx142.90143.40B
26215:59:53143.3994basket idx142.90143.40B
26115:59:52143.396basket idx142.90143.40B
26015:59:52143.3994basket idx142.90143.40B
25915:59:52143.39100142.56143.41B
25815:59:51143.3950basket idx142.56143.41B
25715:59:51143.3850basket idx142.56143.41B
25615:59:51143.35100142.55143.42B
25515:59:50143.0178basket idx142.55143.42B
25415:59:46143.414basket idx142.55143.42B
25315:59:46143.40100142.55143.42B
25215:59:45143.33100142.54143.42B
25115:59:42143.012basket idx142.53143.46B
25015:59:42142.66100142.53143.46S
24915:59:42143.014basket idx142.53143.46B
24815:59:28142.722basket idx142.51143.48S
24715:59:28143.00100142.51143.48B
24615:59:13143.49100142.51143.49B
24515:59:11143.0060basket idx142.50143.12B
24415:59:11143.008basket idx142.50143.12B
24315:59:10143.00100142.50143.00B
24215:59:10143.0087basket idx142.70143.00B
24115:59:10143.003basket idx142.70143.00B
24015:59:10143.0010basket idx142.70143.00B
23915:59:06143.0034basket idx142.70143.00B
23815:59:06143.0090basket idx142.70143.00B
23715:59:05143.009basket idx142.70143.00B
23615:59:02142.7043basket idx142.70143.00S
23515:59:01142.8312basket idx142.70143.00S
23415:59:01142.8388basket idx142.70143.00S
23315:58:53143.00100142.70143.00B
23215:58:40142.9445basket idx142.70143.00B
23115:58:35143.00100142.70143.00B
23015:58:12143.001basket idx142.70143.00B
22915:58:12143.0099basket idx142.70143.00B
22815:57:52143.0037basket idx142.70143.00B

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad