ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12215:31:19132.4333basket idx132.43132.74S
12115:31:19132.4367basket idx132.43132.74S
12015:31:19132.4330basket idx132.43132.74S
11915:31:19132.59100132.43132.74U
11815:31:19132.433basket idx132.43132.74S
11715:31:19132.43100132.43132.74S
11615:12:16132.8767basket idx132.22132.87B
11515:10:49132.75150132.22132.87B
11415:10:49132.75100132.75132.87S
11315:07:32132.8514basket idx132.12132.85B
11215:07:32132.8513basket idx132.12132.85B
11115:04:51132.46100132.00132.49B
11015:03:21132.70100132.00132.87B
10915:03:21132.7046basket idx132.00132.87B
10814:58:45132.191basket idx132.00132.70S
10714:49:16132.1954basket idx132.19132.58S
10614:49:16132.2146basket idx132.19132.58S
10514:49:16132.2122basket idx132.19132.58S
10414:49:16132.3378basket idx132.19132.58S
10314:49:01132.1916basket idx132.19132.58S
10214:49:01132.3322basket idx132.19132.58S
10114:47:42132.195basket idx132.19132.58S
10014:45:33132.5810basket idx132.19132.58B
9914:39:07132.7168basket idx132.00132.72B
9814:32:26132.129basket idx132.00132.84S
9714:32:26132.12100132.00132.85S
9614:32:25132.23100132.12132.87S
9514:26:43132.7419basket idx132.11132.88B
9414:26:19132.17100132.00132.99S
9314:25:53132.6834basket idx132.00133.28B
9214:18:21132.10100132.00132.70S
9114:17:35132.1184basket idx132.00132.88S
9014:17:35132.1216basket idx132.00132.88S
8914:17:07132.114basket idx132.11132.88S
8814:17:05132.30100132.12132.87S
8714:15:41132.126basket idx132.00133.28S
8614:15:41132.32100132.00133.28S
8514:13:39132.6154basket idx132.00133.28S
8414:13:39132.6246basket idx132.22133.28S
8314:13:38132.22100132.22133.28S
8213:57:35132.2637basket idx132.26132.87S
8113:48:25132.5216basket idx132.22133.13S
8013:48:25132.5279basket idx132.22133.13S
7913:48:23132.5021basket idx132.22133.13S
7813:48:21132.50200132.05133.11S
7713:48:21132.5079basket idx132.01133.12S
7613:48:21132.50121132.50133.13S
7513:48:21132.50100132.50133.13S
7413:45:37132.56100132.50133.18S
7313:45:22132.59100132.56133.28S

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad