ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46316:23:41149.64289form t149.64152.54S
46216:10:59151.28100form t149.64152.54B
46115:59:56150.404basket idx149.64151.16U
46015:59:56150.0010basket idx149.64151.16S
45915:59:56149.64100149.64151.16S
45815:59:53149.653basket idx149.64151.16S
45715:59:52149.6416basket idx149.64151.16S
45615:59:52149.64100149.64151.16S
45515:59:52149.6597basket idx149.64151.16S
45415:59:50149.653basket idx149.70151.16S
45315:59:50149.7097basket idx149.70151.16S
45215:59:48149.703basket idx149.70151.16S
45115:59:48149.7097basket idx149.70151.16S
45015:59:47149.701basket idx149.70151.16S
44915:59:44149.7238basket idx149.70151.16S
44815:59:43149.701basket idx149.70151.16S
44715:59:42149.701basket idx149.70151.16S
44615:59:39149.7025basket idx149.70151.16S
44515:59:36149.7179basket idx149.70151.16S
44415:59:36149.868basket idx149.70151.16S
44315:59:36149.701basket idx149.70151.16S
44215:59:31149.701basket idx149.70151.16S
44115:59:22149.821basket idx149.70151.16S
44015:58:56150.01100149.71151.38S
43915:58:56150.0514basket idx149.71151.38S
43815:58:56150.0530basket idx150.01151.38S
43715:58:56150.0670basket idx150.01151.38S
43615:58:56150.0630basket idx150.01151.38S
43515:58:04150.0588basket idx150.01151.38S
43415:58:04150.3112basket idx150.01151.38S
43315:58:04150.01100150.01151.38S
43215:57:56150.311basket idx150.01151.38S
43115:57:51150.311basket idx150.01151.38S
43015:56:55149.7179basket idx149.72151.38S
42915:56:55150.3079basket idx149.72151.38S
42815:56:55150.3021basket idx149.72151.38S
42715:55:51150.2586basket idx149.72151.38S
42615:55:22150.78100149.72151.38B
42515:55:22150.74100149.72151.38B
42415:55:12150.8098basket idx149.72151.38B
42315:55:12150.722basket idx149.72151.38B
42215:54:28150.07100149.72151.70S
42115:54:18150.002basket idx149.71151.70S
42015:54:18150.3298basket idx149.71151.70S
41915:53:01150.9021basket idx150.32151.70S
41815:51:38149.72100150.32151.70S
41715:51:38150.33100150.32151.70S
41615:50:42150.321basket idx150.32151.70S
41515:50:42150.45100150.32151.70S
41415:50:41150.321basket idx150.32151.70S

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad