ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32916:11:05156.83200-156.52157.31S
32815:59:56156.515basket idx156.52157.33S
32715:59:32157.2816basket idx156.51157.33B
32615:59:32157.2121basket idx156.51157.33B
32515:59:17157.3328basket idx156.51157.33B
32415:59:12156.52100156.51157.33S
32315:59:12156.52100156.51157.33S
32215:59:02157.3325basket idx156.51157.33B
32115:57:55157.0742basket idx157.07157.33S
32015:57:27157.0758basket idx157.07157.40S
31915:57:27157.0742basket idx157.07157.40S
31815:57:11157.07100157.07157.44S
31715:55:16157.07100157.04157.44S
31615:55:15157.44100157.04157.44B
31515:55:15157.30100157.04157.44B
31415:55:15157.44100157.04157.44B
31315:53:54157.3422basket idx157.03157.44B
31215:53:54157.2578basket idx157.03157.44B
31115:53:41157.00100156.99157.44S
31015:53:23157.3815basket idx156.71157.44B
30915:52:07157.033basket idx157.03157.44S
30815:50:22156.45100156.44157.60S
30715:50:22157.54100156.44157.60B
30615:48:28157.19100157.19157.60S
30515:48:26157.09100157.09157.60S
30415:48:03156.923basket idx156.82156.92B
30315:46:47156.9250basket idx156.76156.92B
30215:46:47156.9050basket idx156.76156.92B
30115:45:05156.7710basket idx156.49157.27S
30015:44:21156.8220basket idx156.49157.29S
29915:44:08156.9020basket idx156.49157.29B
29815:44:08157.0120basket idx156.49157.29B
29715:43:55156.53100156.49157.29S
29615:40:18156.94100156.49157.38U
29515:39:59156.53100156.49157.40S
29415:39:55156.49100156.49157.40S
29315:36:13157.00100156.49157.51U
29215:35:14156.53100156.52157.54S
29115:35:13156.53100156.52157.54S
29015:34:05156.434basket idx156.43157.54S
28915:33:56157.5150basket idx156.44157.54B
28815:33:53157.12100156.41157.12B
28715:33:52157.12100156.41157.12B
28615:33:52157.30100156.39157.30B
28515:33:52157.30100156.39157.30B
28415:33:36157.8015basket idx156.38157.80B
28315:33:36157.90100157.30158.06B
28215:33:36157.90100157.90158.06S
28115:33:33157.90100157.90158.06S
28015:31:29157.752basket idx157.02158.06B

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad