ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7211:06:44157.7126basket idx157.71160.07S
7111:06:44157.7126basket idx157.71160.07S
7011:06:44160.075basket idx157.71160.07B
6910:48:50158.21100burst basket157.68158.80S
6810:48:50158.2190basket idx157.68158.21B
6710:48:50158.2110basket idx157.68158.21B
6610:48:38158.21100157.70158.74S
6510:46:54158.74100157.65158.74B
6410:41:54157.8190basket idx157.35158.74S
6310:41:54158.3910basket idx157.35158.74B
6210:35:00157.7640basket idx157.25158.77S
6110:28:35157.861basket idx157.07158.77S
6010:28:35157.861basket idx157.07158.77S
5910:28:35157.861basket idx157.07158.77S
5810:28:35157.862basket idx157.07158.77S
5710:28:35157.863basket idx157.07158.77S
5610:28:35157.864basket idx157.07158.77S
5510:28:35157.867basket idx157.07158.77S
5410:28:34157.8610basket idx157.07158.77S
5310:28:34157.8615basket idx157.07158.77S
5210:28:34157.8622basket idx157.07158.77S
5110:28:34157.8633basket idx157.07158.77S
5010:25:28158.6654basket idx157.44160.11S
4910:25:28158.66100burst basket157.44160.11S
4810:22:07158.8530basket idx158.66160.65S
4710:22:07158.85100158.85160.65S
4610:22:06158.85100burst basket158.85160.65S
4510:22:05158.851basket idx158.85160.66S
4410:22:05158.85100158.85160.66S
4310:22:05158.85100158.85160.66S
4210:22:05158.85100158.85160.66S
4110:22:05158.92100158.85160.66S
4010:22:05158.93100158.85160.66S
3910:22:05158.85100158.85160.66S
3810:22:04158.8754basket idx158.85160.66S
3710:09:11158.873basket idx157.57160.45S
3610:04:52158.96100157.33160.59U
3510:02:41158.9724basket idx157.32160.60B
3410:02:41158.9724basket idx157.32160.60B
3310:00:15157.71100157.29160.78S
3210:00:15157.72100157.29160.78S
3110:00:15157.72100157.29160.78S
3010:00:15157.7019basket idx157.29157.72B
2910:00:15157.72100157.29157.72B
2810:00:15157.70100burst basket157.29157.72B
2710:00:15157.70100burst basket157.29157.72B
2610:00:15157.70100burst basket157.29157.72B
2510:00:14157.72100157.28160.11S
2409:57:51160.282basket idx157.12160.28B
2309:57:49159.352basket idx157.12160.28B

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad