ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42516:43:45159.9912form t160.00160.50S
42416:15:44159.9919form t160.00160.50S
42316:06:06159.9956form t148.50160.50B
42215:59:57160.4317basket idx159.60160.50B
42115:59:50160.4040basket idx159.60160.50B
42015:59:46159.853basket idx159.85160.50S
41915:59:46159.8517basket idx159.85160.50S
41815:59:46159.90100159.85160.50S
41715:59:44159.8522basket idx159.85160.50S
41615:59:37159.85100159.85160.50S
41515:59:34160.01100159.85160.50S
41415:59:30159.851basket idx159.85160.50S
41315:59:20159.90200159.89160.50S
41215:59:19160.107basket idx159.74160.26B
41115:59:19160.1093basket idx159.67160.10B
41015:59:19160.107basket idx159.67160.10B
40915:59:19160.10100159.67160.10B
40815:59:19160.10100159.67160.10B
40715:59:18160.10100159.67160.10B
40615:59:17159.63100159.64160.10S
40515:59:17160.05100159.62160.05B
40415:59:17160.04100159.62160.05B
40315:59:17160.04100159.61160.05B
40215:59:17160.05100159.61160.05B
40115:59:17160.04100159.61160.05B
40015:59:17160.04100159.61160.05B
39915:59:17159.98100159.61160.05B
39815:59:17159.98100159.61160.05B
39715:59:17160.0572basket idx159.61160.05B
39615:59:17160.0428basket idx159.61160.05B
39515:59:17160.04100159.61160.05B
39415:59:17159.95100159.61160.05B
39315:59:17159.98100159.61160.05B
39215:59:03159.62100159.61160.05S
39115:59:03159.62100159.61160.05S
39015:59:01159.6256basket idx159.61160.10S
38915:59:01159.6144basket idx159.61160.10S
38815:59:00159.62100159.61160.10S
38715:59:00159.6124basket idx159.61160.10S
38615:59:00159.7050basket idx159.61160.10S
38515:59:00159.6119basket idx159.61160.10S
38415:59:00159.61100159.61160.10S
38315:59:00159.6110basket idx159.61160.10S
38215:59:00159.6119basket idx159.61160.10S
38115:59:00159.6660basket idx159.61160.10S
38015:59:00159.7011basket idx159.61160.10S
37915:58:58160.10200159.60160.10B
37815:58:58160.10100159.60160.10B
37715:58:58160.09100159.60160.10B
37615:58:58160.09100159.60160.10B

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad