ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5613:33:18139.52100138.51140.52U
5513:33:18139.52100138.51140.52U
5413:31:03140.5225basket idx138.50140.52B
5313:24:31138.502basket idx138.50140.52S
5212:55:44139.1245basket idx138.48140.65S
5112:49:04139.37100138.45141.01S
5012:49:04139.37100139.37140.75S
4912:44:33140.19100139.37141.01S
4812:42:35140.49100139.98141.00U
4712:42:35140.2068basket idx139.98141.00S
4612:42:35140.2032basket idx139.98141.00S
4512:42:35140.2168basket idx139.98141.00S
4412:42:35140.20120139.98141.00S
4312:42:34140.2080basket idx140.20141.00S
4212:42:34140.3520basket idx140.20141.00S
4112:41:45141.001basket idx140.20141.00B
4012:39:21141.101basket idx140.20141.10B
3912:28:00141.1740basket idx140.20141.17B
3812:26:36141.20300140.20141.20B
3712:26:36140.70200140.20141.20U
3612:26:36140.70100140.20141.20U
3512:26:36140.70100140.20141.20U
3412:26:36141.20200140.20141.20B
3312:17:12141.5663basket idx140.20141.56B
3212:11:46141.5615basket idx140.20141.56B
3112:00:29140.3517basket idx140.20141.56S
3011:53:21140.2132basket idx140.20141.90S
2911:53:21140.218basket idx140.20141.90S
2811:50:48141.8985basket idx140.20141.90B
2711:37:15141.6412basket idx140.20141.90B
2611:30:57140.3517basket idx140.20141.90S
2511:30:57140.4073basket idx140.20141.90S
2411:29:41141.05100140.20141.90U
2311:09:29140.2020basket idx140.20141.90S
2211:09:08141.901basket idx140.20141.90B
2111:09:07141.902basket idx140.20141.90B
2010:47:22141.8913basket idx140.20142.33B
1910:47:22142.1022basket idx140.20142.33B
1810:47:22141.9017basket idx140.20142.33B
1710:47:22141.891basket idx140.20142.33B
1610:47:21140.2350basket idx140.20142.33S
1510:35:48141.1935basket idx139.51141.91B
1410:35:48141.9125basket idx139.51141.91B
1310:31:47142.1015basket idx139.50142.29B
1210:31:47141.4917basket idx139.50142.29B
1110:04:11140.8499basket idx139.40142.33S
1010:04:11140.8415basket idx139.40142.33S
910:04:11140.842basket idx139.40140.84B
810:04:11140.84100139.40142.33S
710:03:51140.841basket idx139.40140.84B

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad