ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10814:58:10137.961basket idx137.95139.12S
10714:49:24137.9671basket idx137.96138.50S
10614:49:10138.293basket idx137.95138.50B
10514:49:10138.2938basket idx137.95138.50B
10414:49:10138.2959basket idx138.29138.50S
10314:49:00138.30100138.30139.12S
10214:36:40138.301basket idx138.30139.00S
10114:36:39138.42100138.42139.00S
10014:36:39138.421basket idx138.42139.00S
9914:34:44139.06100138.42139.58B
9814:34:43138.4459basket idx138.42139.58S
9714:34:43138.447basket idx138.42139.58S
9614:34:43138.42100138.42139.58S
9514:23:22138.391basket idx138.39139.42S
9414:20:44138.82100138.30138.86B
9314:18:02138.351basket idx138.34139.40S
9214:13:51138.51100138.36139.00S
9114:13:51138.46100138.30139.00S
9014:13:41138.89100138.36138.90B
8914:13:01138.40124138.40139.72S
8814:10:26139.2718basket idx138.31139.52B
8714:06:17138.3820basket idx138.35139.54S
8614:03:50139.45100138.30139.74B
8514:03:49138.5917basket idx138.31139.47S
8414:03:49138.59100138.31139.47S
8314:02:57138.5017basket idx138.01139.50S
8214:02:57138.50100138.01139.50S
8114:02:11139.00100138.26139.54B
8014:01:09138.54100138.26138.85S
7914:00:53138.4153basket idx138.26139.54S
7814:00:53138.4147basket idx138.26139.54S
7714:00:53138.41100138.26139.54S
7614:00:53138.4253basket idx138.26139.54S
7514:00:49138.99100138.26138.99B
7414:00:44138.2747basket idx138.26138.99S
7314:00:44138.3153basket idx138.26138.99S
7214:00:43138.31100138.26138.99S
7114:00:43138.31100138.26138.99S
7014:00:43138.30100138.26138.99S
6913:27:34138.847basket idx137.99138.94B
6813:02:14137.981basket idx137.95139.05S
6712:53:45138.10300137.79138.40S
6612:44:13138.401basket idx137.69138.40B
6512:39:24137.94100137.71138.40S
6412:31:03138.25300137.46138.40B
6312:29:36138.25100138.25138.68S
6212:29:34138.25300138.25138.68S
6112:26:05138.42100138.25139.09S
6012:25:23138.46100138.42139.18S
5912:25:23138.46500138.46139.18S

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad