ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19416:43:59137.61209form t97.93226.87S
19316:42:44137.6287form t97.93226.87S
19216:23:49137.594form t97.93226.87S
19116:03:54137.6224form t97.93226.87S
19016:00:00137.591,598136.94137.59B
18915:59:59137.5926basket idx136.92137.59B
18815:59:58137.5939basket idx136.92137.59B
18715:59:58137.5853basket idx136.91137.58B
18615:59:48137.5831basket idx136.90137.59B
18515:59:39137.2222basket idx137.22137.60S
18415:59:30137.5985basket idx137.22137.59B
18315:59:30137.59200136.90137.59B
18215:59:29137.2121basket idx137.21137.60S
18115:59:03137.60100137.21137.61B
18015:59:03137.605basket idx137.21137.60B
17915:59:03137.6093basket idx137.21137.60B
17815:58:23137.57189137.21137.60B
17715:58:22137.5139basket idx136.90137.59B
17615:57:35137.2069basket idx136.90137.65S
17515:56:52137.0169basket idx136.91137.69S
17415:56:46137.65100136.91137.71B
17315:56:44136.91100136.91137.72S
17215:56:44136.92100136.91137.72S
17115:56:44137.02100136.91137.72S
17015:56:43137.506basket idx136.90137.73B
16915:56:43137.50100136.90137.73B
16815:56:43137.501basket idx136.90137.73B
16715:56:43137.50100136.90137.73B
16615:56:41137.5011basket idx136.90137.73B
16515:56:41137.50100136.90137.74B
16415:56:27137.513basket idx136.90137.74B
16315:55:18137.73100136.90137.74B
16215:51:29137.74100137.45137.75B
16115:51:22137.72100137.51137.74B
16015:44:26137.8515basket idx136.47137.85B
15915:37:22137.68131136.47137.85B
15815:36:42137.70100137.50138.30S
15715:36:36137.902basket idx137.50138.30U
15615:35:01137.53100137.53138.30S
15515:34:47137.85100137.84137.85B
15415:34:42137.84100137.84137.85S
15315:34:36137.8516basket idx137.84137.85B
15215:34:36137.8584basket idx137.84137.85B
15115:34:32137.85100137.84137.85S
15015:34:28137.67100136.47137.85B
14915:34:28137.84100136.47137.85B
14815:27:54137.80100136.70137.89B
14715:27:24137.83220136.70137.89B
14615:23:00137.8975basket idx137.50137.89B
14515:22:40137.5083basket idx137.50137.89S

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad