ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13917:02:53137.23233form t137.23174.57S
13816:36:27137.2553form t137.23174.57S
13716:33:07137.26407form t137.23174.57S
13616:25:05137.2365form t137.23174.57S
13516:00:00137.231,876137.02137.44U
13415:59:59137.2335basket idx137.02137.44U
13315:59:58137.2358basket idx137.02137.44U
13215:59:58137.4459basket idx137.01137.44B
13115:59:51137.0171basket idx137.01137.44S
13015:59:51137.0129basket idx137.01137.44S
12915:59:49137.02100137.01137.44S
12815:59:48137.44100137.01137.44B
12715:59:39137.447basket idx137.01137.44B
12615:59:32137.2347basket idx137.01137.44U
12515:59:30137.011basket idx137.01137.44S
12415:59:16137.04100137.01137.44S
12315:59:00137.3959basket idx137.01137.44B
12215:58:08136.91100136.88137.44S
12115:57:59136.88100136.88137.44S
12015:57:59136.95100136.88137.44S
11915:55:39137.162basket idx136.87137.44U
11815:55:38136.8770basket idx136.87137.44S
11715:55:38136.8730basket idx136.87137.44S
11615:53:32137.1521basket idx136.86137.44U
11515:53:13136.87100136.86137.44S
11415:50:52137.441basket idx136.86137.44B
11315:50:31137.448basket idx136.86137.44B
11215:49:21137.45100136.85137.45B
11115:48:41137.1520basket idx136.85137.45S
11015:45:25137.0720basket idx136.56137.55B
10915:43:16137.005basket idx136.55137.00B
10815:43:16137.0011basket idx136.55137.00B
10715:35:24136.65100136.55137.00S
10615:35:02136.61100136.55136.65B
10515:35:02136.55100136.26136.61B
10415:34:52136.27100136.26136.55S
10315:27:32136.2284basket idx136.22136.61S
10215:27:32136.2216basket idx136.22136.61S
10115:27:17136.6110basket idx136.22136.61B
10015:27:17136.2284basket idx136.22136.61S
9915:25:58136.22100136.22136.61S
9815:25:06136.22100136.22136.61S
9715:25:06136.22100136.22136.61S
9615:24:51136.2214basket idx135.92136.61S
9515:17:26135.8837basket idx135.77136.63S
9415:17:14135.82100135.77136.63S
9315:17:13135.85100135.77136.63S
9215:17:13135.82100135.77136.63S
9115:14:25135.77100135.77136.62S
9015:13:44135.85100135.78136.63S

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad