ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13116:52:59137.94776form t134.04141.81B
13016:51:56137.9428form t134.04141.81B
12916:23:42137.94804form t134.04141.81B
12816:00:00137.941,349137.76137.97B
12716:00:00137.941basket idx137.76137.97B
12615:59:58137.9750basket idx137.76137.97B
12515:59:41137.7615basket idx137.76137.97S
12415:59:30137.8716basket idx137.76137.97U
12315:59:25137.92100137.76137.97B
12215:58:02137.973basket idx137.76137.97B
12115:57:46137.794basket idx136.28137.97B
12015:57:46137.7946basket idx136.28137.97B
11915:57:46137.7987basket idx137.10137.97B
11815:57:46137.7913basket idx137.30137.97B
11715:57:26137.8113basket idx137.79137.97S
11615:50:24137.89100137.79137.98U
11515:47:13137.984basket idx137.76137.98B
11415:47:02137.982basket idx137.75137.98B
11315:42:20137.75100137.30137.98B
11215:41:24137.7343basket idx137.32137.98B
11115:41:24137.732basket idx137.32137.98B
11015:41:24137.73100137.73137.73U
10915:41:24137.73100137.73137.73U
10815:41:00137.734basket idx137.31137.73B
10715:40:13137.65107137.31137.73B
10615:34:58137.659basket idx137.21137.96B
10515:34:58137.678basket idx137.20137.96B
10415:33:38137.7586basket idx136.28137.99B
10315:33:38137.7514basket idx137.10137.99B
10215:33:38137.755basket idx137.10137.99B
10115:33:38137.7595basket idx137.10137.99B
10015:33:38137.755basket idx137.10137.99B
9915:33:38137.7595basket idx137.10137.99B
9815:25:36137.791basket idx137.75138.00S
9715:25:35137.751basket idx137.75138.00S
9615:24:26137.75100137.75138.00S
9515:23:21137.75100137.75137.90S
9415:11:38138.00100137.75138.00B
9315:11:30137.88100137.75138.00U
9215:10:17138.0016basket idx137.75138.00B
9115:05:34137.752basket idx137.75138.00S
9015:04:23137.751basket idx137.75138.00S
8915:02:19137.752basket idx137.75138.00S
8815:02:10137.7579basket idx137.75138.00S
8715:02:10137.753basket idx137.75138.00S
8615:02:10137.7697basket idx137.75138.00S
8514:59:42137.752basket idx137.75138.00S
8414:52:16137.883basket idx137.75138.00U
8314:45:48137.7520basket idx137.75138.00S
8214:35:53137.8311basket idx137.65138.00B

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad