ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48416:45:56141.9225form t138.04145.37B
48316:33:43141.9087-138.04145.37B
48216:25:52142.59200avg138.04145.37B
48116:23:00141.902form t138.04145.37B
48016:20:11141.88200form t138.04145.37B
47916:19:54141.90121form t138.04145.37B
47816:19:54141.9075form t138.04145.37B
47716:18:39141.89732form t138.04145.37B
47616:15:38141.9133form t138.04145.37B
47516:13:28141.871,190form t138.04145.37B
47416:11:28141.85166form t138.04145.37B
47316:11:28140.98100-138.04145.37S
47215:59:58141.2994basket idx141.28141.93S
47115:59:55141.871basket idx141.26141.93B
47015:59:55141.875basket idx141.26141.93B
46915:59:50141.5512basket idx141.37141.95S
46815:59:50141.3710basket idx141.37141.95S
46715:59:50141.44100141.37141.95S
46615:59:47141.5799basket idx141.36141.95S
46515:59:47141.571basket idx141.36141.95S
46415:59:47141.5799basket idx141.57141.95S
46315:59:42141.57100141.57141.95S
46215:59:42141.5875basket idx141.36141.95S
46115:59:42141.6125basket idx141.36141.95S
46015:59:40141.9517basket idx141.36141.95B
45915:59:40141.9525basket idx141.36141.95B
45815:59:40141.76158141.36141.95B
45715:59:40141.9543basket idx141.36141.95B
45615:59:36141.6124basket idx141.57141.95S
45515:59:35141.95100141.57141.95B
45415:59:32141.95100141.57141.95B
45315:59:31141.952basket idx141.57141.95B
45215:59:30141.6175basket idx141.61141.95S
45115:59:22141.77100141.57141.95B
45015:59:22141.91100141.57141.95B
44915:59:22141.9597basket idx141.57141.95B
44815:59:22141.953basket idx141.57141.95B
44715:59:22141.91100141.57141.95B
44615:58:47141.77181141.12141.97B
44515:58:29141.555basket idx141.12141.97B
44415:58:29141.5663basket idx141.12141.97B
44315:58:29141.7032basket idx141.12141.97B
44215:58:29141.7018basket idx141.12141.97B
44115:58:25141.35100141.26141.97S
44015:58:25141.36100141.26141.97S
43915:58:22141.97200141.26141.97B
43815:58:22141.88100141.26141.97B
43715:58:22141.62100141.12141.97B
43615:58:22141.7745basket idx141.36141.97B
43515:58:22141.77100141.36141.97B

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad