ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
82019:20:28152.4740form t145.00165.34S
81917:04:45152.45256form t145.00165.34S
81816:49:50152.4740form t145.00165.34S
81716:47:58152.47321form t145.00165.34S
81616:43:33152.47100form t145.00165.34S
81516:41:44152.47214form t145.00165.34S
81416:41:14152.475,415form t145.00165.34S
81316:41:11152.471,121form t145.00165.34S
81216:36:28152.47309form t145.00165.34S
81116:36:13152.46234form t145.00165.34S
81016:35:53152.46488form t145.00165.34S
80916:30:06152.45364form t145.00165.34S
80816:25:48152.47432form t151.77165.34S
80716:23:31152.462,528form t151.77165.34S
80616:22:36152.47300form t151.77165.34S
80516:22:36152.4722,928form t151.77165.34S
80416:21:34152.441,388form t151.77165.34S
80316:20:32152.44211form t151.77165.34S
80216:20:28152.44367form t151.77165.34S
80116:17:09152.452,900form t151.77165.34S
80016:16:17152.44688form t151.77165.34S
79916:16:16152.51195form t151.77165.34S
79816:16:03152.444,913form t151.77165.34S
79716:11:32152.475,415form t151.77165.34S
79616:11:31152.471,121form t151.77165.34S
79516:10:35152.4732form t151.77165.34S
79416:09:52152.505form t151.77165.34S
79316:09:37152.471,337form t151.77165.34S
79216:09:37152.471,750form t151.77165.34S
79116:08:35151.0480form t151.77165.34S
79016:00:01152.47173,440-151.77152.50B
78916:00:00152.47646burst basket152.47152.50S
78816:00:00152.50105burst basket152.47152.50B
78716:00:00152.50100burst basket152.47152.50B
78616:00:00152.41300burst basket152.47152.50S
78516:00:00152.4190basket idx152.47152.50S
78416:00:00152.41910burst basket152.47152.50S
78316:00:00152.3990basket idx152.47152.50S
78216:00:00152.39100burst basket152.47152.50S
78116:00:00152.39100burst basket152.47152.50S
78015:59:59152.30100burst basket152.07152.39B
77915:59:58151.7770basket idx151.77152.39S
77815:59:58151.81100burst basket151.77152.39S
77715:59:58151.81100burst basket151.77152.39S
77615:59:58151.86100burst basket151.77152.39S
77515:59:58152.39100151.77152.39B
77415:59:58152.3910basket idx151.77152.39B
77315:59:58152.39100burst basket151.77152.39B
77215:59:58152.3990basket idx151.77152.39B
77115:59:58152.31100151.77152.39B

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad