ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5311:02:22150.001basket idx150.00150.50S
5211:02:12150.0112basket idx150.00150.50S
5111:02:08150.00100150.00150.50S
5011:02:08150.0018basket idx150.00150.50S
4911:02:08150.00100150.00150.50S
4811:02:08149.9926basket idx149.60150.50S
4711:02:08149.9495basket idx149.60150.50S
4611:02:08149.9032basket idx149.60150.50S
4511:02:08149.901basket idx149.60150.50S
4410:55:41149.2212basket idx148.95149.99S
4310:40:17148.80183cash149.50150.50S
4210:40:17149.5038cash149.50150.50S
4110:40:17149.5112cash149.50150.50S
4010:40:17149.3138cash149.50150.50S
3910:40:17149.5112cash149.50150.50S
3810:40:17148.80183149.50150.50S
3710:40:17149.3138basket idx149.50150.50S
3610:40:17149.5112basket idx149.50150.50S
3510:40:17149.5038basket idx149.50150.50S
3410:40:17149.5112basket idx149.50150.50S
3310:37:56150.6022basket idx149.50150.50B
3210:34:22150.0010basket idx150.00150.59S
3110:32:23150.3930basket idx149.50150.39B
3010:29:04149.416basket idx149.50150.39S
2910:26:10149.385basket idx148.50150.39S
2810:15:18149.1343basket idx148.60150.78S
2710:13:02148.5914basket idx148.60150.80S
2610:12:52149.981basket idx148.57150.18B
2510:10:37149.64100148.52150.78S
2410:02:23148.61100148.61150.79S
2310:00:08150.707basket idx148.50150.79B
2210:00:08150.6050basket idx148.50150.79B
2109:49:19149.151basket idx148.52150.80S
2009:46:42149.051basket idx148.50150.77S
1909:46:01149.65100148.84150.79S
1809:35:30150.9738basket idx148.76150.99B
1709:35:27148.7830basket idx148.76150.99S
1609:35:27148.7930basket idx148.76150.99S
1509:35:26148.7965basket idx148.76150.99S
1409:35:26148.8135basket idx148.76150.99S
1309:34:32150.345basket idx148.06150.70B
1209:33:56150.6935basket idx148.06150.70B
1109:33:56150.4065basket idx148.06150.70B
1009:33:55150.4024basket idx148.06150.70B
909:33:55148.06100148.06150.70S
809:30:56149.01100cash146.32152.00S
709:30:56149.01100146.32152.00S
609:30:08148.6975basket idx144.01153.00B
509:30:02150.905basket idx144.00153.00B
409:30:02152.7010basket idx144.00153.00B

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad