ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
94716:59:38144.1687form t144.13144.72S
94616:54:40144.11192form t144.13144.72S
94516:33:06144.13217form t144.13144.72S
94416:19:27144.432,529form t144.13144.72B
94316:00:00144.134,473-144.13144.70S
94215:59:56144.6916basket idx144.12144.70B
94115:59:51144.3192basket idx144.11144.71S
94015:59:51144.298basket idx144.11144.71S
93915:59:47144.102basket idx144.10144.33S
93815:59:44144.10100144.10144.39S
93715:59:44144.28100144.10144.29B
93615:59:40144.104basket idx144.10144.29S
93515:59:40144.1042basket idx144.10144.29S
93415:59:40144.1013basket idx144.10144.29S
93315:59:40144.3020basket idx144.10144.30B
93215:59:40144.2980basket idx144.10144.30B
93115:59:39144.10100144.09144.30S
93015:59:39144.0972basket idx144.09144.30S
92915:59:39144.1016basket idx144.09144.30S
92815:59:39144.30100144.09144.32B
92715:59:38144.2316basket idx144.09144.37U
92615:59:37144.11100144.09144.37S
92515:59:34144.093basket idx144.09144.63S
92415:59:30144.621basket idx144.07144.63B
92315:59:27144.074basket idx144.07144.63S
92215:59:20144.064basket idx144.06144.48S
92115:59:14144.043basket idx144.04144.48S
92015:59:12144.3616basket idx144.04144.48B
91915:59:10144.346basket idx144.02144.34B
91815:59:10144.2694basket idx144.02144.34B
91715:59:07144.014basket idx144.01144.23S
91615:59:06144.016basket idx144.01144.23S
91515:59:05144.011basket idx144.01144.27S
91415:59:02144.2688basket idx144.00144.27B
91315:59:00144.0026basket idx144.00144.26S
91215:58:49144.007basket idx144.00144.35S
91115:58:47144.0050basket idx144.00144.38S
91015:58:44144.2618basket idx143.97144.38B
90915:58:44144.2589basket idx143.97144.38B
90815:58:44144.2565basket idx143.97144.38B
90715:58:44144.255basket idx143.97144.38B
90615:58:44144.25100143.97144.38B
90515:58:39144.22100143.96144.25B
90415:58:30143.9514basket idx143.95144.27S
90315:58:24143.95100143.95144.27S
90215:58:24143.955basket idx143.95144.27S
90115:58:13143.954basket idx143.95144.29S
90015:57:54144.0024basket idx143.94144.33S
89915:57:54144.0516basket idx143.94144.31S
89815:57:54144.0532basket idx143.94144.31S

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad