ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9112:40:18148.005basket idx147.34148.00B
9012:31:08147.991basket idx147.34147.99B
8912:22:07147.9434basket idx147.89148.00S
8812:15:56148.00100147.70148.00B
8712:15:48148.00150147.70148.00B
8612:15:48147.9850basket idx147.70148.00B
8512:12:59148.00100147.70148.00B
8412:09:30147.8550basket idx147.70148.00U
8312:09:30147.8539basket idx147.70148.00U
8212:06:18147.349basket idx147.66147.99S
8112:03:50147.94100147.64147.94B
8012:03:50147.89100147.64147.87B
7911:45:39147.80100147.34147.99B
7811:45:38147.80200147.34147.99B
7711:45:36147.3631basket idx147.34147.99S
7611:45:36147.4250basket idx147.34147.99S
7511:45:36147.5150basket idx147.34147.99S
7411:45:36147.34100147.34147.99S
7311:45:36147.67200147.34147.99U
7211:45:36147.6711basket idx147.34147.99U
7111:45:36147.6836basket idx147.34147.99B
7011:45:36147.7150basket idx147.34147.99B
6911:45:35147.995basket idx147.34148.00B
6811:45:29147.9946basket idx147.34147.99B
6711:45:29147.914basket idx147.34148.00B
6611:45:29147.8950basket idx147.34148.00B
6511:45:22147.86100147.34148.00B
6411:44:44147.7550basket idx147.34148.00B
6311:39:56147.7836basket idx147.34148.00B
6211:39:26147.3050basket idx147.06148.00S
6111:39:26147.46100147.06148.00S
6011:39:26147.47100147.06148.00S
5911:38:56147.60100147.06147.97B
5811:35:32147.1150basket idx147.06147.98S
5711:33:37147.11100147.06148.00S
5611:33:37147.371basket idx147.06148.00S
5511:33:13146.321basket idx147.06148.00S
5411:33:05147.0664basket idx147.06148.00S
5311:33:05147.063basket idx147.06148.00S
5211:33:05147.07100147.06148.00S
5111:33:05147.1033basket idx147.06148.00S
5011:30:39146.79100146.13147.91S
4911:30:39147.91100146.13147.91B
4811:30:39146.79100146.13147.91S
4711:30:39146.79100146.13147.91S
4611:30:39147.02100146.13147.91U
4511:30:39147.02100146.13147.91U
4411:30:39146.79100146.13147.91S
4311:30:39146.79100146.13147.91S
4211:30:39147.04100146.13147.94U

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad