ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESGR Stock Price » ESGR Stock Trades

ESGR Stock Trades

 Enstar Grp. Limited (mm) Stock Price
ESGR Stock Price
 Enstar Grp. Limited (mm) Stock Chart
ESGR Stock Chart
 Enstar Grp. Limited (mm) Stock News
ESGR Stock News
 Enstar Grp. Limited (mm) Company Information
ESGR Company Information
 Enstar Grp. Limited (mm) Stock Trades
ESGR Stock Trades
Enstar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4310:04:30151.7099basket idx148.36151.75B
4210:01:54150.0054basket idx148.04151.66B
4110:01:54150.0023basket idx148.04151.66B
4009:59:33150.002basket idx148.58151.74S
3909:55:38150.0046basket idx147.08152.03B
3809:50:31150.00100148.90150.04B
3709:50:31150.00200148.90150.03B
3609:50:31150.00100148.14150.03B
3509:50:31150.00100148.14150.03B
3409:50:31150.00106148.14150.03B
3309:50:31150.03100150.00150.03B
3209:50:31150.00100150.00150.03S
3109:50:30150.03100150.00150.03B
3009:50:30150.0043basket idx150.00150.03S
2909:50:30150.0041basket idx150.00150.03S
2809:50:30150.00100150.00154.50S
2709:50:30150.00200150.00154.50S
2609:50:30150.00200150.00154.50S
2509:50:30150.0053basket idx150.00154.50S
2409:50:30150.00100150.00154.50S
2309:50:30150.006basket idx150.00154.50S
2209:50:30150.01100150.00150.02B
2109:50:30150.025basket idx150.00150.02B
2009:50:30150.00100145.78150.02B
1909:50:30150.00100145.78150.02B
1809:50:30150.00100145.78150.02B
1709:50:30150.00100145.78150.02B
1609:50:30150.0021basket idx145.78150.02B
1509:50:30150.00100145.78150.02B
1409:50:30150.006basket idx145.78150.02B
1309:50:30149.96224145.78150.02B
1209:46:23149.865basket idx145.78150.40B
1109:46:23147.897basket idx145.78150.40S
1009:42:29146.5041basket idx145.76150.40S
909:42:10148.8952basket idx146.70150.40B
809:42:10148.8950basket idx146.70150.40B
709:42:10148.8948basket idx146.70150.40B
609:42:10148.892basket idx146.70150.40B
509:41:36143.341basket idx143.34149.99S
409:41:36143.47180143.34150.05S
309:31:08150.952basket idx143.19152.87B
209:30:00149.93935125.82152.87B

Enstar and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad