ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,68119:36:1021.3125form t18.8021.34B
1,68016:45:5619.6479form t18.8121.31S
1,67916:33:4419.64275-18.8821.31S
1,67816:23:0019.648form t18.8121.31S
1,67716:20:1119.64900form t18.8121.31S
1,67616:19:5419.6468form t19.3221.31S
1,67516:19:5419.64106form t19.3221.31S
1,67416:15:3919.6423form t18.9621.31S
1,67316:02:1019.57200form t19.6421.31S
1,67216:00:0119.6438form t19.6319.69S
1,67116:00:0019.6462next day19.6319.66S
1,67016:00:0019.649,51119.6419.65S
1,66915:59:5919.652basket idx19.6419.65B
1,66815:59:5919.6585basket idx19.6419.65U
1,66715:59:5919.6413basket idx19.6419.65S
1,66615:59:5519.6516basket idx19.6419.65B
1,66515:59:5519.6410019.6419.65S
1,66415:59:5519.6410019.6419.65S
1,66315:59:5419.6510019.6419.65B
1,66215:59:5419.653basket idx19.6419.65B
1,66115:59:5419.6511basket idx19.6419.65B
1,66015:59:5319.6410019.6419.65S
1,65915:59:5219.6410219.6419.65S
1,65815:59:5219.6515basket idx19.6419.65B
1,65715:59:5219.6414319.6419.65S
1,65615:59:5119.6552basket idx19.6419.65B
1,65515:59:5019.6471basket idx19.6419.65S
1,65415:59:5019.6410019.6419.65S
1,65315:59:4819.6418basket idx19.6419.65S
1,65215:59:4819.6482basket idx19.6419.65S
1,65115:59:4819.6410019.6419.65S
1,65015:59:4819.6418basket idx19.6419.65S
1,64915:59:4619.6589basket idx19.6419.65B
1,64815:59:4619.6511basket idx19.6419.65B
1,64715:59:4619.6510019.6419.65B
1,64615:59:4619.6598basket idx19.6419.65B
1,64515:59:4619.6589basket idx19.6419.66U
1,64415:59:4619.6511basket idx19.6519.66S
1,64315:59:4619.6589basket idx19.6519.66S
1,64215:59:4419.6511basket idx19.6519.66S
1,64115:59:4419.6570basket idx19.6519.66S
1,64015:59:4419.6519basket idx19.6519.66S
1,63915:59:4419.6510019.6519.66S
1,63815:59:4319.6513basket idx19.6519.66S
1,63715:59:4319.6520019.6519.66S
1,63615:59:4319.6510019.6519.66S
1,63515:59:4019.6510019.6519.66S
1,63415:59:3819.6510019.6519.66S
1,63315:59:3819.6610019.6519.66B
1,63215:59:3619.6510719.6519.66S

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad