ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,59917:16:4411.42377form t9.4711.45B
2,59816:17:4411.42224form t9.4811.45B
2,59716:10:4611.481,600form t9.4811.45B
2,59616:09:1811.40571form t9.4811.45B
2,59516:00:0611.42100form t11.3811.45B
2,59416:00:0011.441form t11.4211.45B
2,59316:00:0011.4492form t11.4211.45B
2,59216:00:0011.4310011.4211.43B
2,59116:00:0011.4365basket idx11.4211.43B
2,59015:59:5811.4382basket idx11.4311.44S
2,58915:59:5811.4418basket idx11.4311.44B
2,58815:59:5711.4530basket idx11.4411.45B
2,58715:59:5611.4572basket idx11.4411.45B
2,58615:59:5611.4310011.4411.45S
2,58515:59:5611.4493basket idx11.4411.45S
2,58415:59:5611.4410011.4411.45S
2,58315:59:5611.4410711.4411.45S
2,58215:59:5611.4441basket idx11.4411.45S
2,58115:59:5511.4512basket idx11.4411.45B
2,58015:59:5411.4520basket idx11.4411.45B
2,57915:59:5411.4576basket idx11.4411.45B
2,57815:59:5411.454basket idx11.4411.45B
2,57715:59:5211.4510011.4411.45B
2,57615:59:5211.4410011.4411.45S
2,57515:59:5111.4542basket idx11.4411.45B
2,57415:59:5011.4510011.4411.45B
2,57315:59:5011.4510011.4411.45B
2,57215:59:5011.4410011.4411.45S
2,57115:59:5011.4510011.4411.45B
2,57015:59:5011.4417411.4411.45S
2,56915:59:5011.4410011.4411.45S
2,56815:59:4911.4410011.4411.45S
2,56715:59:4911.4510011.4411.45B
2,56615:59:4911.4510011.4411.45B
2,56515:59:4811.4596basket idx11.4411.45B
2,56415:59:4811.454basket idx11.4411.45B
2,56315:59:4511.4510011.4411.45B
2,56215:59:4511.4510011.4411.45B
2,56115:59:4511.4564basket idx11.4411.45B
2,56015:59:4511.4547basket idx11.4511.46S
2,55915:59:4511.4514811.4511.46S
2,55815:59:4511.4510011.4511.46S
2,55715:59:4511.4510011.4511.46S
2,55615:59:4511.4510011.4511.46S
2,55515:59:4411.4636basket idx11.4511.46U
2,55415:59:4411.4610011.4511.46B
2,55315:59:4311.4692basket idx11.4511.46B
2,55215:59:4311.461basket idx11.4511.46B
2,55115:59:4311.467basket idx11.4511.46B
2,55015:59:4211.4693basket idx11.4511.46B

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad