ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,17018:11:0113.80100form t13.5715.45S
2,16916:52:5913.842,457form t13.5715.45S
2,16816:51:5613.8487form t13.5715.45S
2,16716:23:4213.842,544form t13.5714.94S
2,16616:11:1313.85100-13.5715.29S
2,16516:11:1213.85100-13.5715.29S
2,16416:11:1113.85100-13.5715.29S
2,16316:11:1113.85100-13.5715.29S
2,16216:03:3913.8589,100form t13.5715.35S
2,16116:02:0814.151,100form t13.5715.45S
2,16015:59:5913.8510013.8413.86U
2,15915:59:5313.8510013.8313.85B
2,15815:59:5313.8540013.8313.85B
2,15715:59:5313.8515basket idx13.8313.85B
2,15615:59:5313.8595basket idx13.8313.85B
2,15515:59:5313.8590basket idx13.8313.85B
2,15415:59:5313.8510013.8313.85B
2,15315:59:5313.8510013.8313.85B
2,15215:59:5213.8410basket idx13.8313.84B
2,15115:59:5213.8410013.8313.84B
2,15015:59:5113.8364basket idx13.8313.84S
2,14915:59:5013.8440013.8313.84B
2,14815:59:5013.8318basket idx13.8313.84S
2,14715:59:5013.8318313.8313.84S
2,14615:59:5013.8424basket idx13.8313.85U
2,14515:59:5013.8440013.8313.85U
2,14415:59:5013.8469basket idx13.8313.85U
2,14315:59:5013.846basket idx13.8313.85U
2,14215:59:5013.8410013.8313.85U
2,14115:59:5013.8410013.8313.85U
2,14015:59:5013.8410013.8313.85U
2,13915:59:5013.8440013.8313.85U
2,13815:59:5013.8317basket idx13.8313.85S
2,13715:59:5013.8310013.8313.85S
2,13615:59:5013.8310013.8313.85S
2,13515:59:5013.8320013.8313.85S
2,13415:59:5013.8320013.8313.86S
2,13315:59:5013.8420013.8313.86S
2,13215:59:5013.8410013.8313.86S
2,13115:59:5013.8440013.8313.86S
2,13015:59:5013.8410013.8313.86S
2,12915:59:5013.8483basket idx13.8413.86S
2,12815:59:5013.8650basket idx13.8413.86B
2,12715:59:4913.8610013.8413.86B
2,12615:59:4413.8590basket idx13.8413.86U
2,12515:59:4413.853basket idx13.8413.86U
2,12415:59:3713.8411basket idx13.8413.86S
2,12315:59:3713.8487basket idx13.8413.86S
2,12215:59:3613.8597basket idx13.8413.86U
2,12115:59:3013.8410013.8413.86S

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad