ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,81916:31:4317.895form t17.0518.74S
1,81816:11:2817.94100-17.0518.74B
1,81716:11:2617.94100-17.0518.74B
1,81616:11:2317.94200-17.0518.74B
1,81516:11:2117.94100-17.0518.74B
1,81416:11:2017.94100-17.0518.74B
1,81316:11:1817.94500-17.0518.74B
1,81216:11:1817.94200-17.0518.74B
1,81116:11:1817.94100-17.0518.74B
1,81016:11:1317.94200form t17.0518.74B
1,80916:02:1717.95200form t17.0518.74B
1,80816:02:1717.9424,100form t17.0518.74B
1,80716:00:0317.89271form t17.6618.19S
1,80616:00:0217.896,900form t17.6518.20S
1,80516:00:0117.891,146form t17.6818.09B
1,80416:00:0017.896,22017.8917.90S
1,80315:59:5917.9020017.8917.90B
1,80215:59:5917.9118917.8817.91B
1,80115:59:5917.9111117.8817.91B
1,80015:59:5817.9135basket idx17.8717.91B
1,79915:59:5817.9110017.8717.91B
1,79815:59:5817.9165basket idx17.8717.91B
1,79715:59:5717.9012917.8717.91B
1,79615:59:5717.9071basket idx17.8717.91B
1,79515:59:5717.9071basket idx17.8717.91B
1,79415:59:5717.9071basket idx17.8717.91B
1,79315:59:5717.9058basket idx17.8717.91B
1,79215:59:5717.8913basket idx17.8717.90B
1,79115:59:5717.9010017.8717.90B
1,79015:59:5617.9010017.8717.90B
1,78915:59:5617.9020017.8717.90B
1,78815:59:5517.8713basket idx17.8717.90S
1,78715:59:5517.8758basket idx17.8717.90S
1,78615:59:5517.8810017.8717.90S
1,78515:59:5517.8874basket idx17.8717.90S
1,78415:59:5517.8816817.8817.90S
1,78315:59:5517.891basket idx17.8817.91S
1,78215:59:5517.898basket idx17.8817.91S
1,78115:59:5517.9046basket idx17.8817.91B
1,78015:59:5517.9046basket idx17.8817.91B
1,77915:59:5517.9054basket idx17.8817.91B
1,77815:59:5517.9046basket idx17.8817.91B
1,77715:59:5517.9010017.8817.91B
1,77615:59:5517.9010017.8817.91B
1,77515:59:5417.9135basket idx17.8817.91B
1,77415:59:5417.9159basket idx17.8817.91B
1,77315:59:5417.9010617.8817.91B
1,77215:59:5217.8832basket idx17.8817.91S
1,77115:59:4917.8910017.8817.91S
1,77015:59:4417.9036basket idx17.8717.91B

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad