ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,55516:45:5517.91921form t16.4419.39S
1,55416:43:5717.911,365form t16.4419.39S
1,55316:11:0717.88100-16.4419.39S
1,55216:10:4017.88100form t16.4419.39S
1,55116:10:4017.88100form t16.4419.39S
1,55016:10:3917.88100form t16.4419.39S
1,54916:10:3917.88200form t16.4419.39S
1,54816:07:2017.769,300form t16.4419.39S
1,54716:02:1317.88100form t16.4419.39S
1,54616:00:0017.915,39917.9117.93S
1,54515:59:5917.9314517.9017.93B
1,54415:59:5917.9350basket idx17.9017.93B
1,54315:59:5917.9320017.9017.93B
1,54215:59:5917.9310017.9017.93B
1,54115:59:5917.9238basket idx17.9217.93S
1,54015:59:5917.9210017.9217.93S
1,53915:59:5917.9211basket idx17.9217.93S
1,53815:59:5917.9012basket idx17.9017.92S
1,53715:59:5717.9235basket idx17.9017.92B
1,53615:59:5617.9210017.9017.92B
1,53515:59:5517.9190017.9017.92B
1,53415:59:5517.9110017.9017.92B
1,53315:59:5517.9210basket idx17.9017.92B
1,53215:59:5017.9210017.9017.92B
1,53115:59:4917.9156basket idx17.9017.92B
1,53015:59:4917.9210017.9017.92B
1,52915:59:4817.9310017.9017.93B
1,52815:59:4817.9010017.9017.93S
1,52715:59:4817.9110017.9117.93S
1,52615:59:4817.9013717.9117.93S
1,52515:59:4817.9050basket idx17.9117.93S
1,52415:59:4817.9010017.9117.93S
1,52315:59:4817.9110017.9117.93S
1,52215:59:4817.9010017.9117.93S
1,52115:59:4717.9210017.9217.93S
1,52015:59:4717.9110017.9117.93S
1,51915:59:4617.9213basket idx17.9117.93S
1,51815:59:4517.9210017.9117.93S
1,51715:59:4517.9213basket idx17.9117.93S
1,51615:59:4517.926basket idx17.9117.93S
1,51515:59:4517.9210117.9117.93S
1,51415:59:4517.9210017.9217.93S
1,51315:59:4317.9327basket idx17.9217.93B
1,51215:59:4117.9317basket idx17.9217.93B
1,51115:59:4117.9354basket idx17.9217.93B
1,51015:59:4117.9346basket idx17.9217.93B
1,50915:59:4017.928basket idx17.9217.93S
1,50815:59:3917.9354basket idx17.9217.93B
1,50715:59:3917.9346basket idx17.9217.93B
1,50615:59:3717.9310017.9217.93B

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad