ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,92116:49:085.11748form t5.035.11B
3,92016:43:225.262,212form t5.035.11B
3,91916:42:025.09100form t5.025.09B
3,91816:42:025.09300form t5.025.09B
3,91716:42:025.09100form t5.095.09U
3,91616:18:315.11468form t5.095.11B
3,91516:00:015.119,600next day5.105.14S
3,91416:00:005.1134,817-5.105.12U
3,91316:00:005.11114burst basket5.115.12S
3,91216:00:005.11186burst basket5.115.12S
3,91115:59:595.113145.115.12S
3,91015:59:595.112005.115.12S
3,90915:59:595.119865.115.12S
3,90815:59:595.11114burst basket5.115.12S
3,90715:59:595.1186basket idx5.115.12S
3,90615:59:595.11200burst basket5.115.12S
3,90515:59:595.11200burst basket5.115.12S
3,90415:59:585.1114basket idx5.115.12S
3,90315:59:585.11110burst basket5.115.12S
3,90215:59:585.1176basket idx5.115.12S
3,90115:59:585.11128burst basket5.115.12S
3,90015:59:585.1172basket idx5.115.12S
3,89915:59:585.1174basket idx5.115.12S
3,89815:59:585.1171basket idx5.115.12S
3,89715:59:585.1129basket idx5.115.12S
3,89615:59:585.11171burst basket5.115.12S
3,89515:59:585.121005.115.12U
3,89415:59:585.11100burst basket5.115.12S
3,89315:59:585.11175burst basket5.115.12S
3,89215:59:585.12247burst basket5.115.12U
3,89115:59:575.1154basket idx5.115.12S
3,89015:59:575.11146burst basket5.115.12S
3,88915:59:575.11200burst basket5.115.12S
3,88815:59:575.121005.115.12U
3,88715:59:575.121005.115.12U
3,88615:59:565.11154burst basket5.115.12S
3,88515:59:565.11100burst basket5.115.12S
3,88415:59:565.1146basket idx5.115.12S
3,88315:59:565.121005.115.12U
3,88215:59:555.11154burst basket5.115.12S
3,88115:59:555.11146burst basket5.115.12S
3,88015:59:545.11100burst basket5.115.12S
3,87915:59:545.1149basket idx5.115.12S
3,87815:59:545.1151basket idx5.115.12S
3,87715:59:535.113basket idx5.115.12S
3,87615:59:535.11297burst basket5.115.12S
3,87515:59:515.113basket idx5.115.12S
3,87415:59:515.11157burst basket5.115.12S
3,87315:59:495.111005.115.12S
3,87215:59:495.121005.115.12B

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad