ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,77816:25:026.5981form t5.127.18B
1,77716:22:066.59767form t5.127.18B
1,77616:11:356.612,200form t5.127.18B
1,77516:00:006.597,356-6.596.61S
1,77415:59:596.591216.596.60S
1,77315:59:596.5979basket idx6.596.60S
1,77215:59:596.60100burst basket6.596.60B
1,77115:59:586.6013basket idx6.596.60B
1,77015:59:586.592416.596.60S
1,76915:59:586.59100burst basket6.596.60S
1,76815:59:586.5996basket idx6.596.60S
1,76715:59:586.59100burst basket6.596.60S
1,76615:59:556.591006.596.60S
1,76515:59:556.601006.596.60B
1,76415:59:556.6088basket idx6.596.60B
1,76315:59:556.6012basket idx6.596.60B
1,76215:59:556.591006.596.60S
1,76115:59:556.602006.596.60U
1,76015:59:556.601006.596.60B
1,75915:59:556.594basket idx6.596.60S
1,75815:59:556.5996basket idx6.596.60S
1,75715:59:556.59100burst basket6.596.60S
1,75615:59:536.601006.596.60U
1,75515:59:526.6089basket idx6.596.60B
1,75415:59:526.60100burst basket6.596.60B
1,75315:59:506.608basket idx6.596.60B
1,75215:59:486.602006.596.60B
1,75115:59:486.6096basket idx6.596.60B
1,75015:59:486.601046.596.60B
1,74915:59:486.6050basket idx6.596.60B
1,74815:59:486.601006.596.60B
1,74715:59:486.601006.596.60B
1,74615:59:486.591006.596.60S
1,74515:59:466.5985basket idx6.596.60S
1,74415:59:466.5991basket idx6.596.60S
1,74315:59:446.6082basket idx6.596.60B
1,74215:59:446.6018basket idx6.596.60B
1,74115:59:446.601006.596.60B
1,74015:59:436.6049basket idx6.596.60U
1,73915:59:436.601006.596.60U
1,73815:59:436.601006.596.60U
1,73715:59:436.601006.596.60B
1,73615:59:436.601006.596.60B
1,73515:59:426.601006.596.60U
1,73415:59:426.60282burst basket6.596.60B
1,73315:59:426.60100burst basket6.596.60B
1,73215:59:426.60200burst basket6.596.60B
1,73115:59:426.60111burst basket6.596.60B
1,73015:59:426.60212burst basket6.596.60B
1,72915:59:426.60100burst basket6.596.60B

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad