ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,27216:41:2416.96234form t15.7116.97B
1,27116:33:5416.96206form t15.7116.97B
1,27016:33:5016.96500-15.7116.97B
1,26916:21:3216.733,800form t15.7116.97B
1,26816:16:1916.58200form t15.7116.97B
1,26716:11:4216.75100-15.7116.97B
1,26616:11:4216.75400-15.7116.97B
1,26516:11:0116.96923form t15.7116.97B
1,26416:02:5716.86209form t15.7116.97B
1,26316:00:0316.969,492form t16.9316.97B
1,26216:00:0016.9615,32716.9516.96B
1,26115:59:5916.9630016.9516.96B
1,26015:59:5916.9620016.9416.96B
1,25915:59:5916.9639basket idx16.9416.96B
1,25815:59:5916.9661basket idx16.9416.96B
1,25715:59:5916.9639basket idx16.9416.96B
1,25615:59:5916.9620016.9416.96B
1,25515:59:5916.9661basket idx16.9416.96B
1,25415:59:5916.9613916.9416.96B
1,25315:59:5916.9661basket idx16.9416.96B
1,25215:59:5916.9663basket idx16.9416.96B
1,25115:59:5816.9676basket idx16.9416.96B
1,25015:59:5816.9612416.9416.96B
1,24915:59:5816.9676basket idx16.9416.96B
1,24815:59:5816.9610016.9416.96B
1,24715:59:5816.9624basket idx16.9416.96B
1,24615:59:5816.9612416.9416.96B
1,24515:59:5816.9610016.9416.96B
1,24415:59:5816.9676basket idx16.9416.96B
1,24315:59:5816.9442basket idx16.9416.96S
1,24215:59:5716.9624basket idx16.9416.96B
1,24115:59:5716.9617616.9416.96B
1,24015:59:5716.9630016.9416.96B
1,23915:59:5616.9620016.9416.96B
1,23815:59:5616.9628816.9416.96B
1,23715:59:5616.9511basket idx16.9416.96U
1,23615:59:5616.941basket idx16.9416.96S
1,23515:59:5616.9610016.9316.94B
1,23415:59:5516.9510016.9316.95B
1,23315:59:5516.9518916.9316.95B
1,23215:59:5516.9511basket idx16.9316.95B
1,23115:59:5516.9610016.9316.95B
1,23015:59:5516.9510016.9316.95B
1,22915:59:5316.9530016.9316.95B
1,22815:59:5316.9436basket idx16.9316.95U
1,22715:59:5316.9459basket idx16.9316.95U
1,22615:59:5216.9561basket idx16.9316.95B
1,22515:59:5216.9341basket idx16.9316.95S
1,22415:59:5216.9336basket idx16.9316.95S
1,22315:59:5216.9310016.9316.95S

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad