ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,97916:42:175.931,125form t5.505.94B
2,97816:39:355.93346form t5.515.93B
2,97716:00:125.931,974form t5.825.93B
2,97616:00:115.932form t5.825.93B
2,97516:00:005.9316,139-5.935.95S
2,97416:00:005.9325basket idx5.935.94S
2,97316:00:005.93111burst basket5.935.94S
2,97216:00:005.93228burst basket5.935.94S
2,97115:59:585.93132burst basket5.935.94S
2,97015:59:585.9340basket idx5.935.94S
2,96915:59:585.9360basket idx5.935.94S
2,96815:59:565.93100burst basket5.935.94S
2,96715:59:555.9351basket idx5.935.94S
2,96615:59:555.931495.935.94S
2,96515:59:555.931005.935.94S
2,96415:59:555.93100burst basket5.935.94S
2,96315:59:545.948basket idx5.935.94B
2,96215:59:545.941005.935.94B
2,96115:59:545.9492basket idx5.935.94B
2,96015:59:525.94100burst basket5.935.94B
2,95915:59:505.931005.935.94S
2,95815:59:505.938basket idx5.925.93B
2,95715:59:505.9365basket idx5.925.93B
2,95615:59:505.9334basket idx5.925.93B
2,95515:59:505.93111burst basket5.925.93B
2,95415:59:505.93211burst basket5.925.93B
2,95315:59:505.93100burst basket5.925.93B
2,95215:59:505.93100burst basket5.925.93B
2,95115:59:505.93100burst basket5.925.93B
2,95015:59:505.93105burst basket5.925.93B
2,94915:59:505.9344basket idx5.925.93B
2,94815:59:505.9343basket idx5.925.93B
2,94715:59:505.9395basket idx5.925.93B
2,94615:59:505.931basket idx5.925.93B
2,94515:59:485.9345basket idx5.925.93B
2,94415:59:485.931005.925.93B
2,94315:59:485.9362basket idx5.925.93B
2,94215:59:485.93100burst basket5.925.93B
2,94115:59:485.93100burst basket5.925.93B
2,94015:59:485.9367basket idx5.925.93B
2,93915:59:485.93211burst basket5.925.93B
2,93815:59:485.93100burst basket5.925.93B
2,93715:59:485.9360basket idx5.925.93B
2,93615:59:445.931005.925.93B
2,93515:59:445.921005.925.93S
2,93415:59:445.921005.925.93S
2,93315:59:425.921005.925.93S
2,93215:59:415.921005.925.93S
2,93115:59:415.921005.925.93S
2,93015:59:405.9235basket idx5.925.93S

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad