ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,80819:55:1013.53100form t13.3413.53B
15,80719:55:1013.53100form t13.3413.53B
15,80619:35:2713.531,824form t13.3413.53B
15,80516:36:0813.48167form t13.4013.53B
15,80416:31:2613.50983form t13.4413.53B
15,80316:31:2513.502,207form t13.4413.53B
15,80216:21:5313.934,400form t13.4413.53B
15,80116:20:5013.49429form t13.4513.53B
15,80016:18:0113.5325form t13.3513.53B
15,79916:12:5713.50394form t13.4113.53B
15,79816:11:4613.5325form t13.4113.53B
15,79716:07:3013.694,830form t13.4013.53B
15,79616:03:0313.3847form t13.3413.53S
15,79516:00:0513.4976form t13.4813.53S
15,79416:00:0013.4929,75013.4813.53S
15,79315:59:5313.4910013.4813.49B
15,79215:59:5313.4910013.4813.49B
15,79115:59:5313.4910013.4813.49B
15,79015:59:5313.4910013.4813.49B
15,78915:59:5313.4910013.4813.49B
15,78815:59:5313.4916413.4813.49B
15,78715:59:5313.4923basket idx13.4813.49B
15,78615:59:5313.4910013.4813.49B
15,78515:59:5313.4953basket idx13.4813.49B
15,78415:59:5313.4947basket idx13.4813.49B
15,78315:59:5313.4947basket idx13.4813.49B
15,78215:59:5313.4948213.4813.49B
15,78115:59:5313.4910013.4813.49B
15,78015:59:5313.4910013.4813.49B
15,77915:59:5313.4910013.4813.49B
15,77815:59:5313.4934813.4813.49B
15,77715:59:5313.4913213.4813.49B
15,77615:59:5313.4910013.4813.49B
15,77515:59:5313.4959basket idx13.4813.49B
15,77415:59:5313.4910013.4813.49B
15,77315:59:5313.4914913.4813.49B
15,77215:59:5313.4910013.4813.49B
15,77115:59:5313.4911213.4813.49B
15,77015:59:5313.4910013.4813.49B
15,76915:59:5313.4910013.4813.49B
15,76815:59:5313.4910013.4813.49B
15,76715:59:5313.4910013.4813.49B
15,76615:59:5313.4920013.4813.49B
15,76515:59:5313.4910013.4813.49B
15,76415:59:5313.4910013.4813.49B
15,76315:59:5313.4920013.4813.49B
15,76215:59:5313.4960basket idx13.4813.49B
15,76115:59:5313.4910013.4813.49B
15,76015:59:5313.493basket idx13.4813.49B
15,75915:59:5313.4910013.4813.49B

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad