ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,18819:05:5218.10100form t15.5020.00B
3,18719:05:5118.10100form t18.1020.00S
3,18617:04:1918.061,820form t15.5020.00B
3,18516:46:3718.06840form t15.5020.00B
3,18416:43:5018.06851form t15.5020.00B
3,18316:33:4018.061,980form t17.0720.00S
3,18216:26:0918.013,000form t16.6120.00S
3,18116:02:2218.08100form t15.5019.00B
3,18016:00:0818.06111form t18.0318.13S
3,17916:00:0218.06265next day18.0418.08U
3,17816:00:0118.04223form t18.0418.08S
3,17716:00:0018.0544form t18.0518.08S
3,17616:00:0018.0611418.0618.07S
3,17516:00:0018.0672618.0618.07S
3,17415:59:5918.0710018.0618.07U
3,17315:59:5918.0610018.0618.07S
3,17215:59:5918.0659basket idx18.0418.06B
3,17115:59:5918.0641basket idx18.0418.06B
3,17015:59:5918.0620018.0418.06B
3,16915:59:5918.0659basket idx18.0418.06B
3,16815:59:5918.0641basket idx18.0318.06B
3,16715:59:5918.0610018.0318.06B
3,16615:59:5918.0520018.0318.06B
3,16515:59:5918.0533318.0318.06B
3,16415:59:5918.0525basket idx18.0318.05B
3,16315:59:5918.0542basket idx18.0318.05B
3,16215:59:5918.0550018.0318.05B
3,16115:59:5918.0537basket idx18.0418.06B
3,16015:59:5918.0510018.0518.06S
3,15915:59:5918.0530018.0518.06S
3,15815:59:5818.051,00018.0518.06S
3,15715:59:5818.0556basket idx18.0318.06B
3,15615:59:5818.0554basket idx18.0318.06B
3,15515:59:5818.0510018.0318.06B
3,15415:59:5818.0514618.0318.06B
3,15315:59:5818.0510018.0318.06B
3,15215:59:5818.0520018.0318.05B
3,15115:59:5818.0314418.0318.05S
3,15015:59:5818.0356basket idx18.0318.05S
3,14915:59:5718.0310018.0318.05S
3,14815:59:5718.0320018.0318.05S
3,14715:59:5618.0310018.0318.05S
3,14615:59:5618.0310018.0318.05S
3,14515:59:5518.0344basket idx18.0318.05S
3,14415:59:5518.0311018.0318.05S
3,14315:59:5518.0346basket idx18.0318.05S
3,14215:59:5518.0420018.0418.05S
3,14115:59:5518.0440018.0418.05S
3,14015:59:5518.0310018.0318.05S
3,13915:59:5418.0310018.0318.05S

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad