ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,71916:29:3922.57724form t20.6122.90B
1,71816:10:5722.45400-20.6122.90B
1,71716:10:4122.45100form t20.6122.90B
1,71616:10:3622.7070form t20.6122.90B
1,71516:03:1222.443,500form t20.6122.90B
1,71416:00:0322.55115form t22.5422.59S
1,71316:00:0022.579,38522.5622.59S
1,71215:59:5922.5955basket idx22.5722.59B
1,71115:59:5922.5955basket idx22.5722.59B
1,71015:59:5922.5968basket idx22.5722.59B
1,70915:59:5922.5955basket idx22.5722.59B
1,70815:59:5922.596basket idx22.5722.59B
1,70715:59:5822.5710022.5722.59S
1,70615:59:5522.5764basket idx22.5622.59S
1,70515:59:5422.5746basket idx22.5722.60S
1,70415:59:5322.6033basket idx22.5722.60B
1,70315:59:5322.5834622.5822.60S
1,70215:59:5322.5815422.5822.60S
1,70115:59:5222.5910022.5822.59B
1,70015:59:5222.5810022.5822.60S
1,69915:59:5122.5910022.5822.61S
1,69815:59:5122.598basket idx22.5922.62S
1,69715:59:5122.5910022.5922.62S
1,69615:59:5122.5950basket idx22.5922.62S
1,69515:59:5122.6010022.5922.62S
1,69415:59:5022.6085basket idx22.5922.62S
1,69315:59:5022.602,80022.5922.62S
1,69215:59:5022.6044basket idx22.5922.62S
1,69115:59:5022.6030022.5922.62S
1,69015:59:5022.6010022.5922.62S
1,68915:59:5022.6010022.5922.62S
1,68815:59:5022.6010022.5922.62S
1,68715:59:4822.6010022.6022.62S
1,68615:59:4122.6088basket idx22.5922.63S
1,68515:59:4122.6256basket idx22.5922.63B
1,68415:59:4122.6244basket idx22.5922.63B
1,68315:59:4122.6210022.5922.62B
1,68215:59:4122.621basket idx22.5922.62B
1,68115:59:4122.6299basket idx22.5922.62B
1,68015:59:4122.629basket idx22.5922.62B
1,67915:59:4122.6291basket idx22.5922.62B
1,67815:59:4022.6058basket idx22.6022.62S
1,67715:59:4022.629basket idx22.6022.62B
1,67615:59:4022.6291basket idx22.6022.62B
1,67515:59:3822.6010022.6022.62S
1,67415:59:3822.6254basket idx22.6022.62B
1,67315:59:3822.6146basket idx22.6022.62U
1,67215:59:3222.6154basket idx22.6022.62U
1,67115:59:3222.6110022.6022.62U
1,67015:59:3222.6310022.6022.62B

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad