ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,84417:02:5513.82738form t13.6515.45S
2,84316:36:2613.82168form t13.6515.45S
2,84216:33:0713.821,291form t13.6515.45S
2,84116:25:0513.82204form t13.6515.45S
2,84016:10:4613.571,800-13.6515.45S
2,83916:03:0513.5710,000form t13.8215.45S
2,83816:01:2313.57100form t13.8214.09S
2,83716:00:0113.79500form t13.7813.81S
2,83616:00:0013.80309form t13.7913.81U
2,83516:00:0013.8222,55913.8113.82B
2,83415:59:5913.8284basket idx13.8113.82B
2,83315:59:5913.8220013.8113.82B
2,83215:59:5913.8211613.8113.82B
2,83115:59:5913.8218413.8113.82B
2,83015:59:5913.8223213.8113.82B
2,82915:59:5913.8226813.8113.82B
2,82815:59:5813.8232basket idx13.8213.83S
2,82715:59:5813.8239basket idx13.8113.83S
2,82615:59:5813.8211basket idx13.8113.83S
2,82515:59:5813.8210013.8113.83S
2,82415:59:5813.8216013.8113.83S
2,82315:59:5613.8310013.8113.83B
2,82215:59:5613.8310013.8113.83B
2,82115:59:5613.8110013.8113.83S
2,82015:59:5513.8310013.8113.83B
2,81915:59:5513.8310013.8113.83B
2,81815:59:5313.8240basket idx13.8113.83S
2,81715:59:5313.8260basket idx13.8113.83S
2,81615:59:5213.8226basket idx13.8113.83S
2,81515:59:5213.8250basket idx13.8113.83S
2,81415:59:5213.8210013.8113.83S
2,81315:59:5213.8214713.8113.83S
2,81215:59:5213.8210313.8213.83S
2,81115:59:5113.8361basket idx13.8213.83B
2,81015:59:5013.8256basket idx13.8213.83S
2,80915:59:5013.8294basket idx13.8213.83S
2,80815:59:4913.8310213.8213.83U
2,80715:59:4813.8210013.8213.83S
2,80615:59:4513.8269basket idx13.8213.83S
2,80515:59:4513.8275basket idx13.8213.83S
2,80415:59:4513.8333basket idx13.8213.83B
2,80315:59:4413.8336basket idx13.8213.83B
2,80215:59:4213.8326basket idx13.8213.83U
2,80115:59:4213.8210013.8213.83S
2,80015:59:4213.8230013.8213.83S
2,79915:59:4213.8220013.8213.83S
2,79815:59:4213.823basket idx13.8113.83S
2,79715:59:4213.8297basket idx13.8113.83S
2,79615:59:4213.823basket idx13.8113.83S
2,79515:59:4213.8210013.8113.82B

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad