ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32310:30:5814.9410014.8714.95B
32210:30:5714.9310014.8814.94B
32110:30:5714.9310014.8814.94B
32010:30:3614.9310014.8614.93B
31910:29:5314.941basket idx14.8614.94B
31810:28:4614.8710014.8614.94S
31710:28:2614.871basket idx14.8714.94S
31610:28:2514.8754basket idx14.8714.94S
31510:28:2014.9450014.8614.94B
31410:27:3314.9010014.8414.90B
31310:27:3314.9010014.8414.90B
31210:27:1114.8710014.8714.92S
31110:26:2814.9310014.8914.94B
31010:26:2814.9110014.8814.94U
30910:24:0114.8710014.8714.95S
30810:23:4614.871basket idx14.8714.95S
30710:23:0214.9110014.9114.97S
30610:23:0214.9110014.9114.97S
30510:23:0214.9210014.9114.97S
30410:22:2414.9610014.9615.01S
30310:22:2414.9910014.9915.04S
30210:22:2414.9810014.9915.04S
30110:22:2414.9910014.9915.06S
30010:22:2414.9910014.9915.06S
29910:22:2414.9910014.9915.06S
29810:22:2414.9920014.9915.06S
29710:22:2014.9910014.9915.06S
29610:22:1315.0310014.9915.06U
29510:19:3315.0010014.9815.02U
29410:19:3015.0310014.9815.02B
29310:19:2915.0120015.0115.02S
29210:19:2915.0110015.0115.06S
29110:19:2915.0310015.0215.07S
29010:19:2915.0210015.0215.08S
28910:19:2915.0310015.0215.08S
28810:19:1515.0120015.0115.10S
28710:19:0915.0310014.9915.03B
28610:19:0915.0310014.9915.03B
28510:19:0915.0310014.9715.03B
28410:19:0815.0010014.9715.03U
28310:19:0815.0310014.9715.03B
28210:18:5315.0010014.9715.03U
28110:18:1915.0351basket idx14.9715.03B
28010:17:2115.0310014.9615.03B
27910:16:2515.0110014.9615.06U
27810:16:2214.9810014.9514.98B
27710:16:1814.9510014.9415.01S
27610:14:5215.0110014.9415.02B
27510:14:1014.981,10014.9414.99B
27410:14:0614.9820014.9414.99B

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad