ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,67516:45:1914.97315form t14.2917.61S
2,67416:30:3214.972form t14.2917.61S
2,67316:13:4015.04100-14.2917.61S
2,67216:13:3815.04300-14.2917.61S
2,67116:13:3715.04100-14.2917.61S
2,67016:13:3015.04100form t14.2917.61S
2,66916:13:2715.04100form t14.2917.61S
2,66816:13:2215.04200form t14.2917.61S
2,66716:12:5415.1210,300form t14.2917.61S
2,66616:12:5314.89100form t14.2917.61S
2,66515:59:5614.9751basket idx14.9614.97B
2,66415:59:5514.9765basket idx14.9614.97B
2,66315:59:5514.9735basket idx14.9614.97B
2,66215:59:5214.9765basket idx14.9614.97B
2,66115:59:5214.9710014.9614.97B
2,66015:59:5014.9610014.9614.97S
2,65915:59:5014.9510014.9514.97S
2,65815:59:5014.9510014.9514.97S
2,65715:59:5014.9510014.9514.97S
2,65615:59:4814.9592basket idx14.9514.97S
2,65515:59:4814.9522basket idx14.9514.97S
2,65415:59:4814.9510014.9514.97S
2,65315:59:4014.9578basket idx14.9514.97S
2,65215:59:4014.9510014.9514.97S
2,65115:59:3614.9555basket idx14.9514.97S
2,65015:59:3214.9791basket idx14.9514.97B
2,64915:59:3014.9792basket idx14.9514.97B
2,64815:59:3014.9799basket idx14.9514.97B
2,64715:59:3014.9710014.9514.97B
2,64615:59:2514.9710014.9514.97B
2,64515:59:1514.9650basket idx14.9514.97U
2,64415:59:0514.9610014.9614.97S
2,64315:59:0314.9710014.9614.97B
2,64215:59:0314.9710014.9614.97B
2,64115:59:0214.9610014.9614.97S
2,64015:59:0114.9690basket idx14.9614.96U
2,63915:59:0114.9610basket idx14.9614.96U
2,63815:59:0114.9610014.9614.96U
2,63715:59:0114.9680basket idx14.9614.96U
2,63615:59:0114.9620014.9614.96U
2,63515:59:0114.9620basket idx14.9614.96U
2,63415:59:0114.9670basket idx14.9614.96U
2,63315:59:0114.9630basket idx14.9614.96U
2,63215:59:0114.9610014.9614.96U
2,63115:59:0114.964basket idx14.9614.96U
2,63015:59:0114.9696basket idx14.9514.96B
2,62915:59:0114.9614514.9514.96B
2,62815:59:0114.969basket idx14.9514.96B
2,62715:59:0114.9650basket idx14.9514.96B
2,62615:59:0114.9650basket idx14.9514.96B

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad