ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,30816:41:017.181,498form t7.018.00S
3,30716:00:007.189,891-7.187.19S
3,30615:59:597.183617.187.19S
3,30515:59:587.193basket idx7.187.19B
3,30415:59:587.19100burst basket7.187.19B
3,30315:59:557.1996basket idx7.187.19B
3,30215:59:557.181007.187.19S
3,30115:59:557.1887basket idx7.187.19S
3,30015:59:557.1942basket idx7.187.19B
3,29915:59:557.1926basket idx7.187.19B
3,29815:59:557.1974basket idx7.187.19B
3,29715:59:557.18100burst basket7.187.19S
3,29615:59:557.1926basket idx7.187.19B
3,29515:59:557.1844basket idx7.187.19S
3,29415:59:537.181007.187.19S
3,29315:59:537.181basket idx7.187.19S
3,29215:59:537.183007.187.19S
3,29115:59:527.1816basket idx7.177.18U
3,29015:59:517.18147burst basket7.177.18B
3,28915:59:517.1871basket idx7.177.18B
3,28815:59:517.18100burst basket7.177.18B
3,28715:59:507.1829basket idx7.177.18B
3,28615:59:507.1821basket idx7.177.18B
3,28515:59:507.182007.177.18B
3,28415:59:507.181007.177.18B
3,28315:59:497.1844basket idx7.177.18B
3,28215:59:487.1813basket idx7.177.18U
3,28115:59:487.171007.177.18S
3,28015:59:487.1856basket idx7.177.18B
3,27915:59:447.181007.177.18B
3,27815:59:437.181517.177.18B
3,27715:59:407.171007.177.18S
3,27615:59:397.182007.177.18B
3,27515:59:397.17100burst basket7.177.18S
3,27415:59:397.171007.177.18S
3,27315:59:377.181047.177.18B
3,27215:59:377.1796basket idx7.177.18S
3,27115:59:357.171007.177.18S
3,27015:59:347.181227.177.18B
3,26915:59:347.1835basket idx7.177.18B
3,26815:59:327.171007.177.18S
3,26715:59:317.1761basket idx7.177.18S
3,26615:59:317.1715basket idx7.177.18S
3,26515:59:317.1757basket idx7.177.18S
3,26415:59:307.161007.167.17S
3,26315:59:307.1743basket idx7.167.17B
3,26215:59:307.163basket idx7.167.17S
3,26115:59:307.16100burst basket7.167.17S
3,26015:59:307.16111burst basket7.167.17S
3,25915:59:307.16210burst basket7.167.17S

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad