ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,21816:35:4215.51169form t12.7415.51B
2,21716:23:0815.51369form t12.7515.51B
2,21616:11:0015.68100-12.7415.52B
2,21516:10:5815.68100-12.7415.52B
2,21416:10:5815.68100-12.7415.52B
2,21316:10:1616.232,900form t12.7415.52B
2,21216:00:0915.53300form t15.4915.52B
2,21115:59:5915.5237basket idx15.5115.52B
2,21015:59:5615.5110015.5115.52S
2,20915:59:5215.5210015.5015.52B
2,20815:59:4915.501basket idx15.5015.52S
2,20715:59:4915.5011basket idx15.5015.52S
2,20615:59:4915.5010015.5015.52S
2,20515:59:4915.5010015.5015.52S
2,20415:59:4815.5052basket idx15.5015.52S
2,20315:59:4815.5010015.5015.52S
2,20215:59:4815.5010015.5015.52S
2,20115:59:4815.5010015.5015.52S
2,20015:59:4815.5199basket idx15.5115.52S
2,19915:59:4815.5157basket idx15.5115.52S
2,19815:59:4815.5144basket idx15.5115.52S
2,19715:59:4815.5210015.5115.52B
2,19615:59:4715.5110315.5115.52S
2,19515:59:4715.5196basket idx15.5115.52S
2,19415:59:4615.5110015.5115.52S
2,19315:59:4615.514basket idx15.5115.52S
2,19215:59:4115.5110015.5115.52S
2,19115:59:4015.5269basket idx15.5115.52B
2,19015:59:4015.5210015.5115.52B
2,18915:59:3615.5014basket idx15.5015.52S
2,18815:59:3615.5110015.5015.52U
2,18715:59:3415.5110015.5115.52S
2,18615:59:3415.5110015.5115.52S
2,18515:59:2615.5010015.5015.52S
2,18415:59:2615.502basket idx15.5015.52S
2,18315:59:2615.5010015.5115.52S
2,18215:59:2615.5143basket idx15.5115.52S
2,18115:59:2615.5157basket idx15.5115.52S
2,18015:59:2515.5153basket idx15.5115.52S
2,17915:59:2515.5147basket idx15.5115.52S
2,17815:59:2315.5110015.5115.52S
2,17715:59:2115.5110015.5115.52S
2,17615:59:2115.5110015.5115.52S
2,17515:59:2115.5110015.5115.52S
2,17415:59:2115.5120015.5115.52S
2,17315:59:1815.5111415.5115.52S
2,17215:59:1715.523basket idx15.5115.52B
2,17115:59:1715.5210015.5115.52B
2,17015:59:1415.5110015.5115.52S
2,16915:59:1215.5110015.5115.52S

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad