ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ENOC Stock Price » ENOC Stock Trades

ENOC Stock Trades

 Enernoc (mm) Stock Price
ENOC Stock Price
 Enernoc (mm) Stock Chart
ENOC Stock Chart
 Enernoc (mm) Stock News
ENOC Stock News
 Enernoc (mm) Company Information
ENOC Company Information
 Enernoc (mm) Stock Trades
ENOC Stock Trades
Enernoc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,65316:23:419.90916form t9.609.90B
1,65216:11:009.874,400-9.609.91B
1,65116:00:009.906,4399.909.91S
1,65015:59:599.9190basket idx9.909.91B
1,64915:59:599.911009.909.90U
1,64815:59:599.901009.909.90U
1,64715:59:599.909009.909.90U
1,64615:59:599.909009.909.90U
1,64515:59:599.901009.909.90U
1,64415:59:599.902009.909.90U
1,64315:59:599.901009.909.90U
1,64215:59:599.901009.909.90U
1,64115:59:599.8955basket idx9.899.90S
1,64015:59:599.9030basket idx9.899.90B
1,63915:59:579.8945basket idx9.889.90U
1,63815:59:569.901009.889.90B
1,63715:59:569.9093basket idx9.889.90B
1,63615:59:569.891009.889.89B
1,63515:59:569.895009.889.89B
1,63415:59:569.891009.889.89B
1,63315:59:569.891119.889.89B
1,63215:59:569.8931basket idx9.889.89B
1,63115:59:569.891189.889.89B
1,63015:59:569.891009.889.89B
1,62915:59:569.8920basket idx9.889.89B
1,62815:59:569.8980basket idx9.889.89B
1,62715:59:569.894009.889.89B
1,62615:59:569.8988basket idx9.889.89B
1,62515:59:569.8912basket idx9.889.89B
1,62415:59:569.892009.889.89U
1,62315:59:539.8920basket idx9.889.89U
1,62215:59:539.8980basket idx9.889.89B
1,62115:59:539.901009.899.90U
1,62015:59:539.891009.899.90S
1,61915:59:539.9031basket idx9.899.90U
1,61815:59:539.901009.899.90U
1,61715:59:519.901009.899.90U
1,61615:59:499.901009.899.90U
1,61515:59:499.891009.899.90S
1,61415:59:499.901009.899.90U
1,61315:59:499.901009.899.90U
1,61215:59:489.901009.899.90U
1,61115:59:479.893basket idx9.899.90S
1,61015:59:469.901009.899.90U
1,60915:59:459.902009.899.90U
1,60815:59:449.891009.899.90S
1,60715:59:449.8958basket idx9.899.90S
1,60615:59:449.891009.899.90S
1,60515:59:449.8950basket idx9.899.90S
1,60415:59:449.901259.899.90U

Enernoc and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad