ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EBAY Stock Price » EBAY Stock Trades

EBAY Stock Trades

 Ebay Inc. (mm) Stock Price
EBAY Stock Price
 Ebay Inc. (mm) Stock Chart
EBAY Stock Chart
 Ebay Inc. (mm) Stock News
EBAY Stock News
 Ebay Inc. (mm) Company Information
EBAY Company Information
 Ebay Inc. (mm) Stock Trades
EBAY Stock Trades
Ebay Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,20419:45:4055.40100form t55.4055.57S
40,20318:36:2855.40200form t55.3255.59S
40,20218:09:1855.6010form t55.3055.61B
40,20118:09:1855.60200form t55.3055.60B
40,20018:09:0155.60100form t55.6056.36S
40,19918:08:5955.60300form t55.6056.36S
40,19818:08:4955.6070form t55.6056.36S
40,19718:08:4955.6070form t55.3055.61B
40,19618:08:4955.6050form t55.3055.61B
40,19516:24:3555.5111,700seller55.1455.55B
40,19416:23:4155.517,775form t54.8755.55B
40,19316:23:0055.501,207form t54.8655.55B
40,19216:21:5155.4917,609form t54.7955.55B
40,19116:21:5055.455form t54.7557.20S
40,19016:21:4155.501,602form t55.4557.20S
40,18916:21:3055.50500form t55.4557.20S
40,18816:19:3155.50100seller55.4555.54B
40,18716:19:1555.5025,763prior ref55.4555.54B
40,18616:18:3355.501,220form t55.4555.54B
40,18516:18:2655.51201,273form t55.4555.54B
40,18416:17:1355.52297,189form t55.3855.55B
40,18316:17:0255.519,164seller55.3855.55B
40,18216:16:5555.50200form t55.3855.55B
40,18116:16:3255.504,822form t55.3855.55B
40,18016:15:5855.5071,900form t55.3755.55B
40,17916:15:1455.52751seller55.3855.55B
40,17816:15:1455.52293seller55.3855.55B
40,17716:15:1455.52217seller55.3855.55B
40,17616:15:1455.52171seller55.3855.55B
40,17516:15:1455.527,892seller55.3855.55B
40,17416:15:1455.521,824seller55.3855.55B
40,17316:15:1455.52264seller55.3855.55B
40,17216:14:4155.5078,600seller55.3855.55B
40,17116:14:3655.5133,248form t55.3855.55B
40,17016:13:2755.5194,453form t55.3855.56B
40,16916:12:5255.50108next day55.3955.56B
40,16816:12:2355.511,700form t55.3955.56B
40,16716:12:1255.372,100form t55.3955.56S
40,16616:11:5855.511,740form t55.3955.50B
40,16516:11:3955.502,117form t55.3955.50B
40,16416:11:2455.52130,417form t55.3955.50B
40,16316:11:1155.37600form t55.3955.50S
40,16216:10:2755.501,345form t55.3955.56B
40,16116:09:4755.50878form t55.3555.56B
40,16016:09:2555.5027form t55.3555.56B
40,15916:09:2555.501,013form t55.3555.56B
40,15816:08:3255.511,597form t55.3555.56B
40,15716:00:1655.501form t54.8755.54B
40,15616:00:1655.50100form t54.8755.54B
40,15516:00:1655.50200form t54.8755.54B

Ebay Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad