ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EBAY Stock Price » EBAY Stock Trades

EBAY Stock Trades

 Ebay Inc. (mm) Stock Price
EBAY Stock Price
 Ebay Inc. (mm) Stock Chart
EBAY Stock Chart
 Ebay Inc. (mm) Stock News
EBAY Stock News
 Ebay Inc. (mm) Company Information
EBAY Company Information
 Ebay Inc. (mm) Stock Trades
EBAY Stock Trades
Ebay Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,30419:58:4959.05300form t59.0559.07S
44,30316:29:3459.08462form t59.0559.08B
44,30216:26:5259.083,200form t59.0559.08B
44,30116:21:1058.94100form t59.0559.08S
44,30016:18:0159.081,213form t59.0559.08B
44,29916:15:5059.08216next day59.0559.08B
44,29816:15:4859.0875next day59.0559.08B
44,29716:15:4859.08227next day59.0559.08B
44,29616:14:1559.081,607form t59.0559.08B
44,29516:10:4858.9510,000form t59.0559.08S
44,29416:08:2559.081,701form t59.0559.08B
44,29316:07:1158.966,600form t59.0559.08S
44,29216:03:3259.08250form t59.0559.08B
44,29116:00:1758.983,738form t59.0859.08U
44,29016:00:1559.07360form t59.0859.08U
44,28916:00:1559.082,245form t59.0659.08B
44,28816:00:1559.07200form t59.0659.07B
44,28716:00:1559.05360form t59.0659.07S
44,28616:00:1559.05250form t59.0659.07S
44,28516:00:0959.08184form t59.0659.07B
44,28416:00:0959.084,200form t59.0659.07B
44,28316:00:0959.08247form t59.0659.07B
44,28216:00:0859.082,032form t59.0659.07B
44,28116:00:0859.081,270form t59.0659.07B
44,28016:00:0759.087,646form t59.0659.07B
44,27916:00:0759.08762form t59.0659.07B
44,27816:00:0659.081,705form t59.0659.08B
44,27716:00:0559.08341form t59.0659.07B
44,27616:00:0459.0827,231form t59.0659.07B
44,27516:00:0359.085,700form t59.0659.07B
44,27416:00:0059.0810,118seller59.0659.07B
44,27316:00:0059.0710059.0659.07B
44,27216:00:0059.073,10059.0659.07B
44,27115:59:5959.0724059.0659.07B
44,27015:59:5959.0710059.0659.07B
44,26915:59:5959.0710059.0659.07B
44,26815:59:5959.071,45959.0659.07B
44,26715:59:5959.0590059.0659.07S
44,26615:59:5959.073,84159.0559.07B
44,26515:59:5959.076,70059.0559.07B
44,26415:59:5959.0720059.0559.07B
44,26315:59:5959.072,90059.0559.07B
44,26215:59:5959.072,90059.0559.07B
44,26115:59:5959.0780059.0559.07B
44,26015:59:5959.0710059.0559.07B
44,25915:59:5959.0710059.0559.07B
44,25815:59:5959.071,80059.0559.07B
44,25715:59:5959.0620059.0559.07U
44,25615:59:5959.061,50059.0559.07U
44,25515:59:5959.0510059.0559.06S

Ebay Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad