ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EBAY Stock Price » EBAY Stock Trades

EBAY Stock Trades

 Ebay Inc. (mm) Stock Price
EBAY Stock Price
 Ebay Inc. (mm) Stock Chart
EBAY Stock Chart
 Ebay Inc. (mm) Stock News
EBAY Stock News
 Ebay Inc. (mm) Company Information
EBAY Company Information
 Ebay Inc. (mm) Stock Trades
EBAY Stock Trades
Ebay Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,09619:48:1851.2765form t50.9351.51B
45,09519:48:1851.1010form t50.9351.51S
45,09419:38:2351.0190form t50.9251.28S
45,09319:29:2551.07100form t50.9251.07B
45,09218:20:3451.1219,314form t50.9251.51S
45,09118:05:1150.9252form t50.9251.51S
45,09017:13:5251.10200form t50.9051.51S
45,08917:12:0551.11200form t50.9651.11B
45,08817:11:3551.12300form t51.1151.12B
45,08717:11:1751.12300form t51.1151.12B
45,08617:11:0851.12300form t51.1151.12B
45,08516:57:0451.126,268form t51.1151.51S
45,08416:56:0351.122,066form t51.1151.51S
45,08316:29:5751.128,334form t51.1151.24S
45,08216:20:5850.927,000form t51.0751.24S
45,08116:15:0051.12-51.0851.24S
45,08016:13:1451.12221next day51.0751.23S
45,07916:13:1351.1285next day51.0751.24S
45,07816:11:0951.03500-51.0651.24S
45,07716:11:0851.03300-51.0751.23S
45,07616:11:0851.03100-51.0751.23S
45,07516:11:0851.03200-51.0751.23S
45,07416:11:0551.03100-51.0751.23S
45,07316:11:0551.03100-51.0751.23S
45,07216:11:0451.03100-51.0751.23S
45,07116:11:0451.03100-51.0751.23S
45,07016:11:0351.03100-51.0751.23S
45,06916:11:0351.03200-51.0751.23S
45,06816:11:0351.03100-51.0751.23S
45,06716:11:0251.03200-51.0751.23S
45,06616:11:0251.03100-51.0751.23S
45,06516:10:5951.03200-51.0751.23S
45,06416:10:5951.03300-51.0751.23S
45,06316:10:5551.03500-51.0651.23S
45,06216:10:4651.03300form t51.0651.23S
45,06116:10:4051.03100form t51.0651.23S
45,06016:03:3951.021,600form t51.0651.23S
45,05916:00:1151.12979form t51.0751.20S
45,05816:00:1051.124,046form t51.0751.20S
45,05716:00:0951.121,203form t51.0751.20S
45,05616:00:0851.12268form t51.0751.20S
45,05516:00:0851.12100form t51.0751.20S
45,05416:00:0851.121,764form t51.0751.20S
45,05316:00:0851.121,000form t51.0751.20S
45,05216:00:0751.12168form t51.0751.20S
45,05116:00:0451.12171form t51.0951.14B
45,05016:00:0051.122,46751.1151.12B
45,04916:00:0051.124,540next day51.1151.12B
45,04816:00:0051.12428,77151.1151.12B
45,04715:59:5951.1191basket idx51.1151.12S

Ebay Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad