ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EBAY Stock Price » EBAY Stock Trades

EBAY Stock Trades

 Ebay Inc. (mm) Stock Price
EBAY Stock Price
 Ebay Inc. (mm) Stock Chart
EBAY Stock Chart
 Ebay Inc. (mm) Stock News
EBAY Stock News
 Ebay Inc. (mm) Company Information
EBAY Company Information
 Ebay Inc. (mm) Stock Trades
EBAY Stock Trades
Ebay Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,97817:29:4223.4136next day23.2023.44B
46,97717:29:4023.41170next day23.2023.44B
46,97617:01:2423.4111,566form t23.2123.44B
46,97516:52:4023.412,905form t23.3423.49S
46,97416:41:0923.41741form t23.3323.41B
46,97316:21:4923.416,100form t23.3623.44B
46,97216:17:4723.4113form t23.3523.42B
46,97116:16:0923.416,100form t23.3523.42B
46,97016:14:5123.4145basket idx23.3523.42B
46,96916:11:3923.38177,100form t23.3523.42S
46,96816:11:3223.4136next day23.3523.42B
46,96716:11:3023.41170next day23.3523.42B
46,96616:11:1523.414,600form t23.3423.42B
46,96516:10:2023.413,718form t23.3423.41B
46,96416:10:2023.41864form t23.3423.41B
46,96316:09:5823.4129,000form t23.3423.41B
46,96216:07:2123.41212form t23.3523.43B
46,96116:07:1123.38339,867form t23.3523.41S
46,96016:05:4423.41400form t23.4123.45S
46,95916:00:3023.45100form t23.4123.44B
46,95816:00:2823.44100form t23.4123.44B
46,95716:00:2023.4110,165form t23.4123.42S
46,95616:00:1923.41696form t23.4123.42S
46,95516:00:1923.411,255form t23.4123.42S
46,95416:00:1923.41711form t23.4123.42S
46,95316:00:1923.41474form t23.4123.42S
46,95216:00:1923.41658form t23.4123.42S
46,95116:00:1923.413,852form t23.4123.42S
46,95016:00:1923.413,852form t23.4123.42S
46,94916:00:1923.41928form t23.4123.42S
46,94816:00:1923.41246form t23.4123.42S
46,94716:00:1923.412,145form t23.4123.42S
46,94616:00:1823.4117,250form t23.4123.42S
46,94516:00:1823.418,600form t23.4123.42S
46,94416:00:0523.45100form t23.4123.42B
46,94316:00:0523.45100form t23.4123.42B
46,94216:00:0523.44100form t23.4123.42B
46,94116:00:0223.4148,600next day23.4123.42S
46,94016:00:0123.43100form t23.4123.42B
46,93916:00:0123.43100form t23.4123.42B
46,93816:00:0123.43100form t23.4123.42B
46,93716:00:0123.43100form t23.4123.42B
46,93616:00:0123.43100form t23.4123.42B
46,93516:00:0123.4398form t23.4123.42B
46,93416:00:0123.422form t23.4123.42B
46,93316:00:0023.411,194,481-23.4123.42S
46,93216:00:0023.415,275burst basket23.4123.42S
46,93116:00:0023.42879burst basket23.4123.42U
46,93016:00:0023.421,200burst basket23.4123.42B
46,92916:00:0023.42200burst basket23.4123.42B

Ebay Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad