ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EBAY Stock Price » EBAY Stock Trades

EBAY Stock Trades

 Ebay Inc. (mm) Stock Price
EBAY Stock Price
 Ebay Inc. (mm) Stock Chart
EBAY Stock Chart
 Ebay Inc. (mm) Stock News
EBAY Stock News
 Ebay Inc. (mm) Company Information
EBAY Company Information
 Ebay Inc. (mm) Stock Trades
EBAY Stock Trades
Ebay Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
90,85716:01:4822.0810,000form t22.0322.12B
90,85616:01:4421.844,050form t22.0222.12S
90,85516:01:2921.961,556form t22.0322.12S
90,85416:00:1122.08389form t22.0622.11S
90,85316:00:1122.082,664form t22.0622.11S
90,85216:00:1122.083,360form t22.0622.11S
90,85116:00:1122.08588form t22.0622.11S
90,85016:00:1122.08980form t22.0622.11S
90,84916:00:1122.083,650seller22.0622.11S
90,84816:00:1122.0816,600form t22.0622.11S
90,84716:00:1122.0835,700form t22.0622.11S
90,84616:00:0322.081,179form t22.0622.09B
90,84516:00:0022.084,700next day22.0622.08B
90,84416:00:0022.081,179,801-22.0622.08B
90,84316:00:0022.0820022.0722.08U
90,84216:00:0022.08783burst basket22.0722.08B
90,84116:00:0022.08687burst basket22.0722.08B
90,84015:59:5922.0832422.0722.08B
90,83915:59:5922.0890022.0722.08B
90,83815:59:5922.081basket idx22.0722.08U
90,83715:59:5922.0897222.0722.08B
90,83615:59:5922.0810022.0722.08U
90,83515:59:5922.0810022.0722.08U
90,83415:59:5922.0832422.0722.08B
90,83315:59:5922.0890022.0722.08B
90,83215:59:5922.0750basket idx22.0722.08S
90,83115:59:5922.07100burst basket22.0722.08S
90,83015:59:5922.0869322.0722.08B
90,82915:59:5922.0880022.0722.08B
90,82815:59:5922.0890022.0722.08B
90,82715:59:5822.0832basket idx22.0722.08U
90,82615:59:5822.0850022.0722.08U
90,82515:59:5822.08268burst basket22.0722.08U
90,82415:59:5822.07300burst basket22.0722.08S
90,82315:59:5822.0810022.0722.08U
90,82215:59:5822.0850022.0722.08U
90,82115:59:5822.08100burst basket22.0722.08U
90,82015:59:5822.0850022.0722.08B
90,81915:59:5822.0820022.0722.08U
90,81815:59:5822.0922522.0722.08B
90,81715:59:5822.07114burst basket22.0722.08S
90,81615:59:5822.07100burst basket22.0722.08S
90,81515:59:5822.0820022.0722.08B
90,81415:59:5822.0820022.0722.08B
90,81315:59:5822.0733basket idx22.0722.08S
90,81215:59:5822.0767basket idx22.0722.08S
90,81115:59:5822.07100burst basket22.0722.08S
90,81015:59:5822.07100burst basket22.0722.08S
90,80915:59:5822.0873basket idx22.0722.08B
90,80815:59:5822.08100burst basket22.0722.08B

Ebay Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad