ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » EBAY Stock Price » EBAY Stock Trades

EBAY Stock Trades

 Ebay Inc. (mm) Stock Price
EBAY Stock Price
 Ebay Inc. (mm) Stock Chart
EBAY Stock Chart
 Ebay Inc. (mm) Stock News
EBAY Stock News
 Ebay Inc. (mm) Company Information
EBAY Company Information
 Ebay Inc. (mm) Stock Trades
EBAY Stock Trades
Ebay Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,61317:30:5454.4955form t54.4054.43B
32,61217:25:2654.404,356form t54.4054.43S
32,61117:16:5454.40119,778next day54.4054.43S
32,61016:31:0454.41995form t54.4054.43S
32,60916:28:2954.4022seller54.4054.43S
32,60816:27:4654.4022form t54.4054.43S
32,60716:27:2554.4022form t54.4054.43S
32,60616:27:2354.40257form t54.4054.43S
32,60516:26:5254.402,100next day54.4054.43S
32,60416:23:4854.403,055form t54.4154.43S
32,60316:23:0754.403,600seller54.4054.43S
32,60216:22:2954.489,000form t54.4154.43B
32,60116:21:2854.404,037form t54.4554.43U
32,60016:20:0154.41300form t54.4554.43U
32,59916:20:0154.41300form t54.4554.43U
32,59816:19:1054.41761seller54.4554.43U
32,59716:18:1954.4053,200seller54.4554.43U
32,59616:18:1554.399,217form t54.4554.43U
32,59516:18:0654.48600form t54.4554.43U
32,59416:18:0254.411,358form t54.4554.43U
32,59316:18:0054.4164,053form t54.4554.43U
32,59216:17:3354.4187seller54.4554.43U
32,59116:17:3354.41571seller54.4554.43U
32,59016:17:3354.41149seller54.4554.43U
32,58916:17:3354.4123,408seller54.4554.43U
32,58816:17:3354.41218seller54.4554.43U
32,58716:17:3354.411,190seller54.4554.43U
32,58616:17:3154.412,855seller54.4554.43U
32,58516:17:1554.53559form t54.4554.43U
32,58416:17:0354.412,248form t54.4554.43U
32,58316:16:3254.4138,830form t54.4554.43U
32,58216:16:1654.41123,387form t54.4554.43U
32,58116:15:5854.41600form t54.4554.43U
32,58016:15:5654.412,108form t54.4554.43U
32,57916:15:5354.411,489form t54.4554.43U
32,57816:15:5354.413,281form t54.4554.43U
32,57716:15:5254.411,000form t54.4554.43U
32,57616:15:4754.4147,723form t54.4554.43U
32,57516:15:0954.4015,423prior ref54.4454.43U
32,57416:14:4254.4011,073form t54.4354.43U
32,57316:14:4254.406,135form t54.4354.43U
32,57216:14:4254.40204form t54.4354.43U
32,57116:14:4154.401,050form t54.4354.43U
32,57016:14:2054.407,677prior ref54.4354.43U
32,56916:13:3254.40340next day54.4354.43U
32,56816:13:3154.4055next day54.4354.43U
32,56716:13:2654.435form t54.4354.43U
32,56616:13:2654.4326form t54.4354.43U
32,56516:13:2654.4326form t54.4354.43U
32,56416:13:2654.4326form t54.4354.43U

Ebay Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad