ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DRAM Stock Price » DRAM Stock Trades

DRAM Stock Trades

 Dataram (mm) Stock Price
DRAM Stock Price
 Dataram (mm) Stock Chart
DRAM Stock Chart
 Dataram (mm) Stock News
DRAM Stock News
 Dataram (mm) Company Information
DRAM Company Information
 Dataram (mm) Stock Trades
DRAM Stock Trades
Dataram : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19510:48:230.6219basket idx0.610.62B
19410:47:340.624070.610.62B
19310:42:410.62200burst basket0.610.62B
19210:42:200.6110basket idx0.610.62S
19110:41:280.611,0000.610.62S
19010:41:130.6250basket idx0.610.62B
18910:40:450.61700burst basket0.610.62S
18810:40:450.61100burst basket0.610.62S
18710:40:450.61200burst basket0.610.62S
18610:39:100.62100burst basket0.610.62B
18510:38:150.6212basket idx0.610.62B
18410:36:400.61300burst basket0.610.62S
18310:35:500.614710.610.62S
18210:35:500.618000.610.62S
18110:35:500.6129basket idx0.610.62S
18010:33:430.613basket idx0.610.62S
17910:33:020.621000.610.62B
17810:33:020.621000.610.62B
17710:32:110.615basket idx0.610.63S
17610:31:580.631basket idx0.610.63B
17510:31:410.63200burst basket0.610.63B
17410:31:130.62583burst basket0.620.63S
17310:31:130.62500burst basket0.620.63S
17210:29:440.621000.620.63S
17110:25:200.622550.620.63S
17010:24:440.63500burst basket0.620.63B
16910:24:440.631000.620.63B
16810:24:440.633000.620.63B
16710:24:440.631000.620.63B
16610:24:440.632000.620.63B
16510:24:440.633000.620.63B
16410:24:440.625000.620.63B
16310:23:210.623170.620.63S
16210:20:460.622,5000.620.63S
16110:19:560.62588cash0.620.63U
16010:19:540.622,1860.620.63S
15910:19:300.623600.620.63S
15810:18:530.6350basket idx0.620.63B
15710:18:110.621basket idx0.620.63S
15610:17:440.631,000burst basket0.620.63B
15510:17:440.63516burst basket0.620.63B
15410:17:440.63200burst basket0.630.63U
15310:16:530.635basket idx0.630.63S
15210:16:170.635000.630.63B
15110:14:140.631000.630.63S
15010:14:140.63500burst basket0.630.63B
14910:13:440.635basket idx0.630.63S
14810:13:440.631000.630.63S
14710:13:140.632basket idx0.630.63S
14610:13:140.631000.630.63S

Dataram and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad