| HOME» NASDAQ » D » DRAM Stock Price » DRAM Stock Trades |
|
|
|
|
| Dataram : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 97 | 15:59:10 | 3.54 | 100 | | 3.53 | 3.56 | S |
| 96 | 15:59:10 | 3.54 | 200 | | 3.53 | 3.56 | S |
| 95 | 15:59:10 | 3.54 | 775 | | 3.53 | 3.56 | S |
| 94 | 15:59:10 | 3.54 | 100 | | 3.53 | 3.56 | S |
| 93 | 15:59:10 | 3.55 | 100 | | 3.53 | 3.56 | B |
| 92 | 15:59:10 | 3.55 | 200 | | 3.53 | 3.56 | B |
| 91 | 15:59:10 | 3.55 | 775 | | 3.53 | 3.56 | B |
| 90 | 15:59:10 | 3.55 | 100 | | 3.53 | 3.56 | B |
| 89 | 15:51:52 | 3.53 | 225 | | 3.53 | 3.56 | S |
| 88 | 15:47:40 | 3.55 | 421 | | 3.53 | 3.56 | B |
| 87 | 15:47:40 | 3.55 | 100 | | 3.53 | 3.55 | B |
| 86 | 15:47:40 | 3.55 | 100 | | 3.53 | 3.55 | B |
| 85 | 15:47:40 | 3.55 | 100 | | 3.53 | 3.55 | B |
| 84 | 15:47:40 | 3.55 | 500 | | 3.53 | 3.55 | B |
| 83 | 15:47:40 | 3.55 | 100 | | 3.53 | 3.55 | B |
| 82 | 15:45:53 | 3.55 | 100 | | 3.53 | 3.56 | B |
| 81 | 15:14:38 | 3.54 | 100 | | 3.53 | 3.61 | S |
| 80 | 15:14:36 | 3.55 | 200 | | 3.53 | 3.61 | S |
| 79 | 15:14:36 | 3.55 | 900 | | 3.53 | 3.61 | S |
| 78 | 15:14:35 | 3.55 | 200 | | 3.54 | 3.61 | S |
| 77 | 15:14:35 | 3.55 | 200 | | 3.54 | 3.61 | S |
| 76 | 15:03:10 | 3.61 | 100 | | 3.52 | 3.61 | B |
| 75 | 15:01:38 | 3.52 | 915 | | 3.52 | 3.65 | S |
| 74 | 15:01:38 | 3.55 | 500 | | 3.52 | 3.65 | S |
| 73 | 15:01:36 | 3.55 | 170 | | 3.55 | 3.66 | S |
| 72 | 15:01:35 | 3.66 | 200 | | 3.55 | 3.66 | B |
| 71 | 14:59:24 | 3.57 | 900 | | 3.55 | 3.67 | S |
| 70 | 14:58:18 | 3.57 | 900 | | 3.55 | 3.60 | S |
| 69 | 14:57:50 | 3.58 | 100 | | 3.57 | 3.60 | S |
| 68 | 14:57:50 | 3.60 | 100 | | 3.57 | 3.67 | S |
| 67 | 14:57:50 | 3.60 | 100 | | 3.57 | 3.67 | S |
| 66 | 14:57:49 | 3.60 | 900 | | 3.60 | 3.67 | S |
| 65 | 14:57:49 | 3.60 | 100 | | 3.60 | 3.67 | S |
| 64 | 14:57:49 | 3.60 | 900 | | 3.60 | 3.67 | S |
| 63 | 14:57:49 | 3.60 | 100 | | 3.60 | 3.67 | S |
| 62 | 14:31:04 | 3.64 | 100 | | 3.60 | 3.64 | B |
| 61 | 14:31:04 | 3.64 | 100 | | 3.60 | 3.64 | B |
| 60 | 14:15:20 | 3.60 | 400 | | 3.60 | 3.67 | S |
| 59 | 14:14:05 | 3.61 | 100 | | 3.61 | 3.62 | S |
| 58 | 14:11:39 | 3.64 | 500 | | 3.61 | 3.64 | B |
| 57 | 14:11:23 | 3.61 | 100 | | 3.61 | 3.64 | S |
| 56 | 14:11:22 | 3.61 | 100 | | 3.61 | 3.64 | S |
| 55 | 14:11:18 | 3.61 | 300 | | 3.61 | 3.64 | S |
| 54 | 13:09:40 | 3.65 | 500 | | 3.60 | 3.65 | B |
| 53 | 13:09:40 | 3.65 | 100 | | 3.64 | 3.65 | B |
| 52 | 12:55:48 | 3.60 | 500 | | 3.60 | 3.65 | S |
| 51 | 12:43:31 | 3.60 | 300 | | 3.60 | 3.65 | S |
| 50 | 12:39:43 | 3.65 | 200 | | 3.57 | 3.65 | B |
| 49 | 12:31:10 | 3.60 | 100 | | 3.57 | 3.65 | S |
| 48 | 12:20:59 | 3.57 | 350 | | 3.57 | 3.65 | S |
|
|
|
