ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,68716:52:5943.542,457form t40.5252.12S
2,68616:51:5643.5485form t40.5252.12S
2,68516:23:4243.542,542form t40.5347.36S
2,68416:02:0744.111,700form t40.5352.11S
2,68316:00:0543.54200form t43.0643.55B
2,68216:00:0443.54336form t43.5343.55U
2,68116:00:0143.5441basket idx43.5343.55U
2,68015:59:5943.5410043.5243.54B
2,67915:59:5843.5310basket idx43.5243.54U
2,67815:59:5643.5310943.5243.54U
2,67715:59:5643.5310043.5343.54S
2,67615:59:5543.5310043.5343.54S
2,67515:59:5543.5310043.5243.54U
2,67415:59:5443.5210043.5243.54S
2,67315:59:5243.5310043.5243.53B
2,67215:59:5243.5210643.5243.53S
2,67115:59:5243.5287basket idx43.5243.53S
2,67015:59:5243.5210043.5243.53S
2,66915:59:5243.5310043.5243.54U
2,66815:59:5243.5330043.5343.55S
2,66715:59:5243.5452basket idx43.5343.55U
2,66615:59:5243.5310043.5343.55S
2,66515:59:5243.5310043.5343.55S
2,66415:59:4943.554basket idx43.5343.55B
2,66315:59:4943.5410043.5343.55U
2,66215:59:4843.5316basket idx43.5343.58S
2,66115:59:4843.5510043.5343.58S
2,66015:59:4243.5448basket idx43.5343.55U
2,65915:59:4243.5552basket idx43.5343.55B
2,65815:59:3143.5610043.5243.56B
2,65715:59:3143.5344basket idx43.5343.57S
2,65615:59:3043.5344143.5343.55S
2,65515:59:3043.5315943.5343.55S
2,65415:59:3043.5310043.5243.55S
2,65315:59:3043.5310043.5243.55S
2,65215:59:3043.5328basket idx43.5243.55S
2,65115:59:3043.5313basket idx43.5243.55S
2,65015:59:2143.5310043.5243.58S
2,64915:59:2143.5310043.5243.58S
2,64815:59:2143.5340043.5243.53B
2,64715:59:2143.5320043.5243.53B
2,64615:59:2143.531basket idx43.5243.53B
2,64515:59:2143.5329943.5243.60S
2,64415:59:2143.5320043.5243.60S
2,64315:59:1943.5383basket idx43.5343.61S
2,64215:59:1643.5366basket idx43.5343.54S
2,64115:59:1643.5310043.5343.54S
2,64015:59:1643.5310043.5343.54S
2,63915:59:1643.5349basket idx43.5343.54S
2,63815:59:1643.5315143.5343.54S

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad