ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,73319:20:2853.376form t48.8358.04S
2,73217:19:3953.362,695form t48.8358.04S
2,73117:16:1453.36864form t48.8358.04S
2,73016:52:2753.36864form t48.8458.03S
2,72916:52:2753.362,695form t48.8458.03S
2,72816:49:4953.376form t48.8458.03S
2,72716:47:5853.37748form t48.8458.03S
2,72616:47:0253.3758form t48.8458.03S
2,72516:44:1753.3799form t48.8458.03S
2,72416:43:3753.38722form t48.8458.03S
2,72316:43:3753.36323form t48.8458.03S
2,72216:41:4453.37497form t48.8458.03S
2,72116:41:1453.37821form t48.8458.03S
2,72016:41:1353.377form t48.8458.03S
2,71916:41:1153.37177form t48.8458.03S
2,71816:36:2853.37828form t48.8458.02S
2,71716:23:5653.36148form t48.8458.16S
2,71616:23:2753.37559form t48.8458.15S
2,71516:22:3653.37200form t48.8458.15S
2,71416:22:3553.37200form t48.8458.15S
2,71316:16:0353.38174form t48.8458.15S
2,71216:13:2753.3774form t48.9458.15S
2,71116:13:1253.377,773form t48.9458.15S
2,71016:13:0153.37220next day48.9358.15S
2,70916:13:0053.371,470next day48.9358.15S
2,70816:11:3353.37821form t48.9458.16S
2,70716:11:3253.377form t48.9458.15S
2,70616:11:3153.37177form t48.9458.15S
2,70516:08:3553.49187form t48.9458.15S
2,70416:01:1553.3675-48.9458.15S
2,70316:01:0853.3742-48.9458.15S
2,70216:01:0753.3755-48.9458.15S
2,70116:01:0453.37300-48.9458.15S
2,70016:00:2653.371,637-53.4853.65S
2,69916:00:0153.3783,718-53.3753.50S
2,69816:00:0153.3947basket idx53.3753.42S
2,69716:00:0153.3920053.3953.47S
2,69616:00:0153.421,29253.3953.47S
2,69516:00:0153.421,223burst basket53.3753.48S
2,69416:00:0153.4410053.3753.48B
2,69316:00:0153.26200burst basket53.3753.48S
2,69216:00:0153.42200burst basket53.3753.48S
2,69116:00:0153.424,300burst basket53.3753.48S
2,69016:00:0153.441,557burst basket53.3753.48B
2,68916:00:0153.45400burst basket53.4353.48S
2,68816:00:0153.4835basket idx53.4353.48B
2,68716:00:0153.45100burst basket53.4553.49S
2,68616:00:0153.4930953.4553.49B
2,68516:00:0153.4919153.4553.49B
2,68416:00:0153.499basket idx53.4553.50B

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad