ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,03416:37:2150.0426form t50.0050.05B
4,03316:22:2850.03597form t50.0050.05B
4,03216:00:1050.04365form t50.0050.05B
4,03116:00:1050.042,790form t50.0050.05B
4,03016:00:0950.04538form t50.0050.05B
4,02916:00:0750.04432form t50.0050.05B
4,02815:59:5950.0237basket idx50.0250.07S
4,02715:59:5950.0510050.0550.07S
4,02615:59:5750.0720050.0550.06B
4,02515:59:5750.0610050.0550.06B
4,02415:59:5650.0530050.0050.06B
4,02315:59:5650.0510050.0050.05B
4,02215:59:5650.0560basket idx50.0050.05B
4,02115:59:5650.0540basket idx50.0050.05B
4,02015:59:5650.0482basket idx50.0050.04B
4,01915:59:5650.0510050.0050.04B
4,01815:59:5650.0460basket idx50.0050.03B
4,01715:59:5650.0440basket idx50.0050.03B
4,01615:59:5650.0410050.0050.03B
4,01515:59:5650.0420050.0050.03B
4,01415:59:5650.0310050.0050.03B
4,01315:59:5650.0310050.0050.03B
4,01215:59:5650.0214949.9950.02B
4,01115:59:5650.0211149.9950.02B
4,01015:59:5650.0210049.9950.02B
4,00915:59:5550.0028basket idx49.9950.02S
4,00815:59:5550.0142basket idx50.0150.02S
4,00715:59:5550.0110050.0050.01B
4,00615:59:5450.0093basket idx50.0050.01S
4,00515:59:5250.0047basket idx49.9950.01U
4,00415:59:5150.0013basket idx50.0050.01S
4,00315:59:5150.0010049.9950.01U
4,00215:59:5150.0010050.0050.01S
4,00115:59:5050.0020049.9950.00B
4,00015:59:5050.002,70049.9950.00B
3,99915:59:4950.0010049.9950.00B
3,99815:59:4950.0010050.0050.00U
3,99715:59:4950.001,00050.0050.00U
3,99615:59:4950.0010050.0050.00U
3,99515:59:4950.0020050.0050.00U
3,99415:59:4850.0010050.0050.00U
3,99315:59:4850.0027149.9950.00B
3,99215:59:4850.0020049.9950.00B
3,99115:59:4850.0010050.0050.00U
3,99015:59:4850.0010049.9950.00B
3,98915:59:4850.0080050.0050.00U
3,98815:59:4850.0020050.0050.00U
3,98715:59:4750.0010049.9950.00B
3,98615:59:4450.0010049.9950.00B
3,98515:59:4450.0086basket idx49.9950.00B

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad