ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
85415:27:2448.6720048.6448.67B
85315:27:2248.6710048.6448.67B
85215:27:2248.6610048.6448.69S
85115:27:2248.6610048.6448.69S
85015:27:2248.6710048.6448.69B
84915:27:2248.6752basket idx48.6448.69B
84815:27:2248.6710048.6748.71S
84715:27:2248.6710048.6748.71S
84615:26:3348.7010048.6748.70B
84515:26:0848.6713basket idx48.6748.71S
84415:23:2648.7230basket idx48.7148.72B
84315:23:2648.7210048.7148.72B
84215:23:2648.7210048.7148.72B
84115:21:5648.7311basket idx48.7048.73B
84015:21:5648.7389basket idx48.7048.73B
83915:20:3348.7210048.7248.72U
83815:20:3348.7210048.7248.72U
83715:20:3348.7210048.7248.73S
83615:20:3348.7210048.7248.73S
83515:20:2948.7364basket idx48.7248.72U
83415:20:2948.7236basket idx48.7148.72B
83315:20:2948.7210048.7148.72B
83215:20:2948.7110048.7148.72S
83115:20:2948.7110048.7148.71U
83015:20:2948.7110048.7148.71U
82915:20:2948.7150basket idx48.7148.71U
82815:20:2948.7150basket idx48.7148.71U
82715:19:3548.6824basket idx48.6648.71S
82615:18:5648.7136basket idx48.6648.71B
82515:18:5648.711basket idx48.6648.71B
82415:18:5648.7188basket idx48.6648.71B
82315:18:4648.7110048.6648.71B
82215:15:0148.6810048.6548.68B
82115:15:0148.6830basket idx48.6548.69B
82015:15:0148.6810048.6748.69U
81915:15:0148.6810048.6948.69U
81815:15:0148.6950basket idx48.6948.71S
81715:15:0148.6950basket idx48.6948.71S
81615:14:2648.6910048.6948.71S
81515:12:3648.6863basket idx48.6848.71S
81415:12:2748.7010048.6848.71B
81315:12:2748.7110048.7048.71B
81215:12:2748.7110048.7048.71B
81115:12:2748.7110048.7148.71U
81015:12:2748.7320048.7148.74U
80915:12:0148.7110048.7148.72S
80815:12:0148.7110048.7248.75S
80715:12:0148.7110048.7248.75S
80615:11:5748.7259basket idx48.7248.75S
80515:11:4248.7310048.7148.75U

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad