ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,07416:25:1447.9115form t47.9147.94S
1,07316:23:4447.91916form t47.9147.94S
1,07216:10:5348.061,700form t47.9147.94B
1,07116:10:1347.91360next day47.9147.94S
1,07016:07:3048.05129form t47.9147.94B
1,06916:00:0047.915,49247.9147.95S
1,06815:59:5947.912basket idx47.9147.95S
1,06715:59:5947.916basket idx47.9147.95S
1,06615:59:5947.912basket idx47.9147.95S
1,06515:59:5947.914basket idx47.9147.95S
1,06415:59:5847.9534basket idx47.9147.95B
1,06315:59:5647.9510047.9147.95B
1,06215:59:5547.9210047.9147.92B
1,06115:59:5547.9211147.9147.92B
1,06015:59:5547.9211547.9147.92B
1,05915:59:5547.9279basket idx47.9147.92B
1,05815:59:5547.9221basket idx47.9147.92B
1,05715:59:5547.9112basket idx47.9147.92S
1,05615:59:5547.9163basket idx47.9147.92S
1,05515:59:5547.9125basket idx47.9147.92S
1,05415:59:5547.9212basket idx47.9047.92B
1,05315:59:5547.9212basket idx47.9047.92B
1,05215:59:5547.9010047.9047.92S
1,05115:59:5247.9210047.8847.92B
1,05015:59:5247.9210047.8847.92B
1,04915:59:5247.8912247.8947.92S
1,04815:59:5247.8968basket idx47.8947.92S
1,04715:59:5247.9010047.9047.93S
1,04615:59:5247.9010047.9047.93S
1,04515:59:5247.9011147.9047.93S
1,04415:59:5247.9010047.9047.93S
1,04315:59:5247.9058basket idx47.9047.93S
1,04215:59:5247.9110047.9147.93S
1,04115:59:4847.9232basket idx47.9247.93S
1,04015:59:4847.9344basket idx47.9247.93B
1,03915:59:4847.9324basket idx47.9247.93B
1,03815:59:4847.9410047.9347.94B
1,03715:59:4747.934basket idx47.9347.94S
1,03615:59:4647.9379basket idx47.9347.94S
1,03515:59:4247.932basket idx47.9347.94S
1,03415:59:4047.9410047.9347.94B
1,03315:59:4047.9410047.9347.94B
1,03215:59:4047.9463basket idx47.9347.94B
1,03115:59:4047.9417basket idx47.9347.94B
1,03015:59:4047.9481basket idx47.9347.94B
1,02915:59:4047.9420basket idx47.9347.94B
1,02815:59:3947.932basket idx47.9347.94S
1,02715:59:3947.9398basket idx47.9347.94S
1,02615:59:3847.9480basket idx47.9347.94B
1,02515:59:3847.9410047.9347.94B

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad