ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,49116:45:5644.8479form t43.9245.16B
1,49016:34:0344.83275-43.9245.16B
1,48916:25:5344.311,000avg43.9245.16S
1,48816:23:0044.8320form t43.9245.17B
1,48716:19:5344.83143form t43.9245.16B
1,48616:19:5344.83407form t43.9245.16B
1,48516:19:0444.84600seller43.9245.16B
1,48416:15:3844.8334form t43.9245.16B
1,48316:12:5344.8310next day43.9245.16B
1,48216:11:1444.78100-43.9245.16B
1,48116:02:1044.79200form t44.7245.16S
1,48016:00:0144.83264form t44.8244.86S
1,47916:00:0144.8335244.8244.86S
1,47816:00:0044.839,72744.8344.85S
1,47715:59:5944.8513044.8344.85B
1,47615:59:5944.8510044.8344.85B
1,47515:59:5944.8570basket idx44.8344.85B
1,47415:59:5944.8510044.8244.85B
1,47315:59:5644.8329basket idx44.8344.85S
1,47215:59:5644.8310044.8344.85S
1,47115:59:5644.8310044.8344.85S
1,47015:59:5644.8410044.8344.85S
1,46915:59:5544.8516basket idx44.8444.85B
1,46815:59:5444.8514basket idx44.8244.85B
1,46715:59:5444.8586basket idx44.8244.85B
1,46615:59:5444.8514basket idx44.8344.85B
1,46515:59:5444.8510044.8344.85B
1,46415:59:5444.8510044.8244.85B
1,46315:59:5344.8310044.8244.85S
1,46215:59:5344.8371basket idx44.8344.85S
1,46115:59:5244.8524basket idx44.8344.85B
1,46015:59:5144.8310044.8244.85S
1,45915:59:5144.8310044.8344.85S
1,45815:59:5044.8310044.8344.85S
1,45715:59:5044.8310044.8344.85S
1,45615:59:4944.8424basket idx44.8144.84B
1,45515:59:4944.8410044.8144.84B
1,45415:59:4944.8110044.8044.84S
1,45315:59:4944.8110044.8044.85S
1,45215:59:4944.8111044.8044.84S
1,45115:59:4944.8110044.8044.84S
1,45015:59:4944.8114744.8044.81B
1,44915:59:4844.809basket idx44.8044.81S
1,44815:59:4844.8210044.8044.81B
1,44715:59:4844.8110044.8044.82S
1,44615:59:4844.8165basket idx44.8144.82S
1,44515:59:4844.8348basket idx44.8144.84B
1,44415:59:4844.8387basket idx44.8144.84B
1,44315:59:4844.8313basket idx44.8244.85S
1,44215:59:4844.8387basket idx44.8244.85S

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad