ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,12116:46:5241.7328form t40.5042.84B
5,12016:30:3541.7366form t41.6842.84S
5,11916:25:4541.74424form t40.5042.84B
5,11816:21:3841.535,400form t40.5042.84S
5,11716:19:2841.7332form t40.5042.84B
5,11616:11:1441.61500-40.5042.84S
5,11516:11:1441.61100-40.5042.84S
5,11416:11:1341.61100-40.5042.84S
5,11316:11:1341.61100-40.5042.84S
5,11216:11:1341.61100-40.5042.84S
5,11116:11:1141.61100-40.5042.84S
5,11016:02:3941.711,048form t40.5041.73B
5,10916:01:1441.621,000form t41.7042.84S
5,10815:59:5941.736basket idx41.7341.76S
5,10715:59:5941.7494basket idx41.7341.76S
5,10615:59:5941.746basket idx41.7041.77B
5,10515:59:5941.7623basket idx41.6941.77B
5,10415:59:5941.7617basket idx41.6941.77B
5,10315:59:5741.7610041.7441.77B
5,10215:59:5641.766basket idx41.7641.77S
5,10115:59:5641.7694basket idx41.7641.77S
5,10015:59:5541.7616basket idx41.7641.78S
5,09915:59:5541.7611basket idx41.7641.78S
5,09815:59:5341.7810041.7641.78B
5,09715:59:5241.7671basket idx41.7641.78S
5,09615:59:5241.7689basket idx41.7641.78S
5,09515:59:5241.7640basket idx41.7641.78S
5,09415:59:5241.7871basket idx41.7641.78B
5,09315:59:5141.7610041.7641.78S
5,09215:59:5041.7663basket idx41.7641.78S
5,09115:59:5041.7826basket idx41.7641.78B
5,09015:59:5041.766basket idx41.7641.78S
5,08915:59:4941.7650basket idx41.7641.78S
5,08815:59:4841.7617basket idx41.7641.78S
5,08715:59:4641.7819841.7641.78B
5,08615:59:4641.7830241.7641.78B
5,08515:59:4541.7626basket idx41.7641.77S
5,08415:59:4541.7610041.7641.78S
5,08315:59:4541.769basket idx41.7641.78S
5,08215:59:4541.766basket idx41.7641.78S
5,08115:59:4341.7885basket idx41.7641.78B
5,08015:59:4341.7715basket idx41.7641.78U
5,07915:59:4141.7674basket idx41.7641.78S
5,07815:59:4141.7615basket idx41.7641.78S
5,07715:59:4041.7811341.7641.78B
5,07615:59:4041.7710041.7641.78U
5,07515:59:4041.7710041.7641.78U
5,07415:59:4041.7710041.7541.78B
5,07315:59:4041.7610041.7541.77U
5,07215:59:3941.779basket idx41.7541.77B

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad