ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,93116:00:1148.55124form t48.5148.55B
1,93016:00:0048.5449basket idx48.5448.55S
1,92916:00:0048.5451basket idx48.5448.55S
1,92816:00:0048.5459basket idx48.5448.55S
1,92716:00:0048.5441basket idx48.5448.55S
1,92616:00:0048.5522basket idx48.5448.55B
1,92516:00:0048.5517848.5448.55B
1,92415:59:5948.5522basket idx48.5448.55B
1,92315:59:5948.5515basket idx48.5448.55B
1,92215:59:5848.5513248.5448.55B
1,92115:59:5048.554basket idx48.5448.55B
1,92015:59:5048.5510048.5448.55B
1,91915:59:4848.5449basket idx48.5448.56S
1,91815:59:4848.5410basket idx48.5448.56S
1,91715:59:4848.5439basket idx48.5448.56S
1,91615:59:4848.5410048.5448.56S
1,91515:59:4848.5451basket idx48.5448.56S
1,91415:59:4748.544basket idx48.5448.57S
1,91315:59:4748.5610048.5448.56B
1,91215:59:4648.5610048.5448.56B
1,91115:59:4548.544basket idx48.5448.56S
1,91015:59:4548.541basket idx48.5448.56S
1,90915:59:4548.544basket idx48.5448.56S
1,90815:59:4548.5410048.5448.56S
1,90715:59:4448.5410048.5448.57S
1,90615:59:4148.5410048.5448.57S
1,90515:59:4048.5543basket idx48.5348.55B
1,90415:59:4048.5514748.5348.55B
1,90315:59:4048.5511048.5348.55B
1,90215:59:4048.5410048.5348.54B
1,90115:59:4048.5410048.5348.54B
1,90015:59:4048.5253basket idx48.5248.54S
1,89915:59:3548.5310048.5148.54B
1,89815:59:3448.5110048.5148.54S
1,89715:59:3248.5469basket idx48.5048.54B
1,89615:59:3248.5410048.5048.54B
1,89515:59:3048.5023basket idx48.5048.54S
1,89415:59:2848.5010048.5048.55S
1,89315:59:2248.5111048.4948.51B
1,89215:59:2248.5110048.4848.51B
1,89115:59:2248.5114748.4848.51B
1,89015:59:2248.5110048.4848.51B
1,88915:59:2148.5130048.4848.51B
1,88815:59:1848.5338basket idx48.4848.53B
1,88715:59:1648.5410448.4748.54B
1,88615:59:1648.5356basket idx48.4748.54B
1,88515:59:1648.5134basket idx48.4648.54B
1,88415:59:1648.5166basket idx48.4648.51B
1,88315:59:1648.5110048.4648.51B
1,88215:59:1648.5010048.4648.50B

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad