ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,17616:48:0640.751,645form t37.1342.84B
5,17516:41:3740.75849form t37.1342.84B
5,17416:26:1040.7598form t37.1342.45B
5,17316:23:2240.75230next day37.1342.71B
5,17216:11:5540.75251next day37.1342.38B
5,17116:11:0040.61800-37.1242.47B
5,17016:02:3540.76714form t37.1342.79B
5,16916:00:0540.7558form t29.1942.81B
5,16816:00:0340.753,282form t40.7540.81S
5,16715:59:5940.7526740.7540.79S
5,16615:59:5940.7513340.7540.79S
5,16515:59:5940.7521740.7540.79S
5,16415:59:5940.7910040.7540.79B
5,16315:59:5940.7550basket idx40.7540.79S
5,16215:59:5940.7610040.7640.79S
5,16115:59:5940.7610040.7640.79S
5,16015:59:5940.7640040.7640.79S
5,15915:59:5940.7585basket idx40.7540.80S
5,15815:59:5940.7513140.7540.80S
5,15715:59:5940.7526940.7540.80S
5,15615:59:5940.7519540.7540.80S
5,15515:59:5940.7610040.7540.76B
5,15415:59:5840.7610040.7540.76B
5,15315:59:5840.7614basket idx40.7640.82S
5,15215:59:5840.7766basket idx40.7640.82S
5,15115:59:5840.8066basket idx40.7640.82B
5,15015:59:5840.7610040.7640.82S
5,14915:59:5840.8034basket idx40.7740.81B
5,14815:59:5840.8075basket idx40.7540.80B
5,14715:59:5840.7910040.7640.80B
5,14615:59:5840.7910040.7640.80B
5,14515:59:5840.7951basket idx40.7540.80B
5,14415:59:5740.7630040.7640.79S
5,14315:59:5740.7710040.7640.80S
5,14215:59:5740.7710040.7740.80S
5,14115:59:5640.7710040.7740.82S
5,14015:59:5640.7810040.7840.82S
5,13915:59:5540.7810040.7840.82S
5,13815:59:5540.7938basket idx40.7940.82S
5,13715:59:5540.7910040.7940.82S
5,13615:59:5540.8182basket idx40.7840.82B
5,13515:59:5540.8110040.7840.82B
5,13415:59:5540.7910040.7940.82S
5,13315:59:5540.8110040.7940.82B
5,13215:59:5440.8110040.7840.82B
5,13115:59:5440.7820040.7840.81S
5,13015:59:5440.7910040.7840.81S
5,12915:59:5440.7810040.7840.81S
5,12815:59:5440.7810040.7840.81S
5,12715:59:5340.7910040.7840.81S

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad