ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50012:13:5053.9010053.8753.95S
49912:13:3553.8750basket idx53.8753.95S
49812:13:0853.9110053.8753.95U
49712:12:3553.9010053.8553.95U
49612:12:3453.9010053.8553.95U
49512:12:3453.9010053.8553.95U
49412:12:3453.9010053.8553.95U
49312:12:3453.9010053.8553.95U
49212:12:3453.90100burst basket53.8553.95U
49112:12:2153.89100burst basket53.8353.90B
49012:10:1653.88100burst basket53.8553.90U
48912:09:1653.8716basket idx53.8553.90S
48812:09:1253.9010053.8553.90B
48712:06:0553.9510basket idx53.8653.95B
48612:06:0553.9490basket idx53.8653.95B
48512:06:0553.9410basket idx53.8653.95B
48412:06:0553.9390basket idx53.8653.95B
48312:06:0553.92100burst basket53.8653.95B
48212:04:1153.9050basket idx53.8553.95U
48112:00:4853.8710053.8753.96S
48012:00:4853.8710053.8753.96S
47912:00:4853.8710053.8753.96S
47812:00:2153.8710053.8153.96S
47712:00:2153.865basket idx53.8553.97S
47612:00:2153.89100burst basket53.8953.97S
47512:00:2153.89100burst basket53.8954.02S
47412:00:1253.9010053.8954.03S
47312:00:0653.9110053.8954.03S
47212:00:0653.9020053.8954.03S
47111:59:4153.9010053.8753.96S
47011:58:1553.87100burst basket53.8453.96S
46911:55:4553.8710053.8453.96S
46811:55:1753.9621basket idx53.8453.96B
46711:54:3853.8410053.8353.90S
46611:54:3853.8810053.8353.90B
46511:54:3853.8710053.8353.90U
46411:54:3053.8710053.8353.90B
46311:54:3053.8810053.8353.89B
46211:54:3053.8610053.8653.90S
46111:54:1553.9010053.8853.96S
46011:54:0553.9076basket idx53.8853.95S
45911:54:0553.9110053.9153.97S
45811:54:0553.91100burst basket53.9153.97S
45711:54:0553.91100burst basket53.9153.97S
45611:54:0553.91100burst basket53.9153.97S
45511:54:0353.9110053.9153.97S
45411:54:0253.9110053.9153.97S
45311:53:2053.92100avg53.9053.97S
45211:53:0153.9110053.9053.97S
45111:52:5653.9715053.9053.97B

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad