ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,34316:44:1343.57673form t40.5347.53S
2,34216:37:5843.56252form t40.5347.44S
2,34116:22:5243.5722form t40.5347.26S
2,34016:13:2843.57150next day40.5347.22S
2,33916:01:3344.05300form t43.1744.38B
2,33816:01:2843.801,500form t43.1744.53S
2,33716:00:0743.57225form t43.4643.60B
2,33616:00:0543.5758form t43.5543.60S
2,33515:59:5943.5837basket idx43.5643.59B
2,33415:59:5943.5863basket idx43.5643.59B
2,33315:59:5943.5822basket idx43.5643.58B
2,33215:59:5843.5674basket idx43.5643.58S
2,33115:59:5843.5836basket idx43.5643.58B
2,33015:59:5843.5812443.5643.58B
2,32915:59:5743.5823basket idx43.5543.58B
2,32815:59:5743.5877basket idx43.5543.58B
2,32715:59:5743.5510043.5543.58S
2,32615:59:5543.5810043.5643.58B
2,32515:59:5543.5610043.5543.58S
2,32415:59:5543.5610043.5543.58S
2,32315:59:5543.5620043.5543.58S
2,32215:59:5543.5610043.5643.58S
2,32115:59:5243.5820043.5643.58B
2,32015:59:5243.5850basket idx43.5643.58B
2,31915:59:5243.5850basket idx43.5643.58B
2,31815:59:5143.5850basket idx43.5643.58B
2,31715:59:4843.5737basket idx43.5543.57B
2,31615:59:4843.576basket idx43.5543.57B
2,31515:59:4843.571basket idx43.5543.57B
2,31415:59:4843.5710043.5543.57B
2,31315:59:4843.5799basket idx43.5543.57B
2,31215:59:4743.5510043.5543.57S
2,31115:59:4143.576basket idx43.5543.57B
2,31015:59:4043.5510basket idx43.5543.57S
2,30915:59:4043.5727basket idx43.5543.57B
2,30815:59:4043.5773basket idx43.5543.57B
2,30715:59:4043.5510043.5543.57S
2,30615:59:3843.5727basket idx43.5543.57B
2,30515:59:3843.5610043.5543.57S
2,30415:59:3543.5591basket idx43.5543.57S
2,30315:59:3143.561basket idx43.5443.57B
2,30215:59:3043.5483basket idx43.5443.57S
2,30115:59:3043.5531basket idx43.5543.57S
2,30015:59:3043.5579basket idx43.5543.57S
2,29915:59:3043.5510043.5543.57S
2,29815:59:2743.5510basket idx43.5543.57S
2,29715:59:2743.5610043.5543.57S
2,29615:59:2743.5610043.5643.57S
2,29515:59:2643.5610043.5543.57S
2,29415:59:1143.5710043.5543.57B

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad