ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,16516:43:4552.7860form t52.7657.29S
6,16416:16:4152.7816,836form t52.7656.48S
6,16316:15:4552.7859form t52.7656.76S
6,16216:15:4452.7859form t52.7656.76S
6,16116:10:5952.781,563form t52.7657.00S
6,16016:10:3152.81300form t52.7657.14S
6,15916:09:5952.7842next day52.7657.30S
6,15816:06:0652.78178form t52.7657.26S
6,15716:06:0652.78178form t52.7657.26S
6,15616:05:1152.8977form t52.7656.94S
6,15516:00:0652.781,209form t52.7652.88S
6,15416:00:0652.781,084form t52.7652.88S
6,15316:00:0552.782,708form t52.7652.88S
6,15216:00:0452.781,386form t52.7652.88S
6,15116:00:0452.78404form t52.7652.88S
6,15016:00:0252.78189form t52.7652.88S
6,14916:00:0152.78120form t52.7752.84S
6,14815:59:5952.7813652.7852.84S
6,14715:59:5952.8198basket idx52.7852.84U
6,14615:59:5952.8120252.8152.85S
6,14515:59:5952.8130052.8152.85S
6,14415:59:5952.8120052.8152.85S
6,14315:59:5952.8110052.8152.85S
6,14215:59:5952.7835basket idx52.7852.85S
6,14115:59:5952.7819952.7852.85S
6,14015:59:5952.781basket idx52.7852.85S
6,13915:59:5952.7830052.7852.85S
6,13815:59:5952.7820052.7852.85S
6,13715:59:5952.8010052.7852.85S
6,13615:59:5852.8542basket idx52.8052.85B
6,13515:59:5852.8010052.8052.85S
6,13415:59:5852.8010052.8052.85S
6,13315:59:5852.8010052.8052.85S
6,13215:59:5852.8370basket idx52.7952.84B
6,13115:59:5852.8310052.7952.83B
6,13015:59:5852.8210052.7952.83B
6,12915:59:5752.7910052.7952.85S
6,12815:59:5752.8010052.7952.85S
6,12715:59:5752.8010052.8052.85S
6,12615:59:5652.8010052.8052.85S
6,12515:59:5652.8010052.7952.84S
6,12415:59:5652.8010052.7952.85S
6,12315:59:5552.8626basket idx52.7952.86B
6,12215:59:5552.8310052.7952.86U
6,12115:59:5552.8169basket idx52.7952.80B
6,12015:59:5552.7858basket idx52.7852.80S
6,11915:59:5552.7842basket idx52.7852.80S
6,11815:59:5552.7910052.7852.80U
6,11715:59:5552.7810052.7852.80S
6,11615:59:5452.8010052.7752.80B

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad