ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DORM Stock Price » DORM Stock Trades

DORM Stock Trades

 Dorman Products (mm) Stock Price
DORM Stock Price
 Dorman Products (mm) Stock Chart
DORM Stock Chart
 Dorman Products (mm) Stock News
DORM Stock News
 Dorman Products (mm) Company Information
DORM Company Information
 Dorman Products (mm) Stock Trades
DORM Stock Trades
Dorman Products : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,43616:36:4446.81554form t46.7751.11S
1,43516:26:5146.81125form t46.7751.11S
1,43416:16:5146.81300form t46.7751.11S
1,43316:15:2846.81300next day46.7751.11S
1,43216:14:1246.81310next day46.7751.11S
1,43116:03:4346.41100form t46.7751.11S
1,43016:00:0746.8186form t46.7746.84B
1,42916:00:0546.813,360form t46.7746.84B
1,42816:00:0446.8185form t46.7746.81B
1,42716:00:0246.81114form t46.7746.81B
1,42615:59:5946.8114846.8046.81B
1,42515:59:5946.8030046.8046.81S
1,42415:59:5946.8125basket idx46.7746.80B
1,42315:59:5946.7814basket idx46.7746.80S
1,42215:59:5946.783basket idx46.7746.80S
1,42115:59:5946.8010046.7746.80B
1,42015:59:5946.7810046.7746.80S
1,41915:59:5946.7820046.7746.78B
1,41815:59:5946.7714basket idx46.7746.82S
1,41715:59:5946.783basket idx46.7746.81S
1,41615:59:5946.8325basket idx46.7746.81B
1,41515:59:5946.8211046.7746.81B
1,41415:59:5946.8112basket idx46.7746.81B
1,41315:59:5946.8115basket idx46.7746.81B
1,41215:59:5946.8110046.7746.81B
1,41115:59:5946.8173basket idx46.7746.81B
1,41015:59:5946.8127basket idx46.7746.81B
1,40915:59:5946.8010046.7746.80B
1,40815:59:5846.7710346.7746.80S
1,40715:59:5846.7797basket idx46.7746.80S
1,40615:59:5846.8010046.7746.80B
1,40515:59:5846.7720346.7746.80S
1,40415:59:5846.7730basket idx46.7746.80S
1,40315:59:5846.7767basket idx46.7746.80S
1,40215:59:5846.7910046.7746.79B
1,40115:59:5746.7810046.7746.79U
1,40015:59:5746.7810046.7746.78B
1,39915:59:5746.7810046.7746.78B
1,39815:59:5646.7743basket idx46.7746.80S
1,39715:59:5646.7711046.7746.80S
1,39615:59:5646.7747basket idx46.7746.80S
1,39515:59:5646.8010046.7746.80B
1,39415:59:5646.8010046.7746.80B
1,39315:59:5646.7820046.7746.80S
1,39215:59:5646.8010046.7846.80B
1,39115:59:5546.8010046.7846.80B
1,39015:59:5546.792basket idx46.7746.80B
1,38915:59:5546.7810046.7746.79U
1,38815:59:5446.8010046.7746.80B
1,38715:59:5446.8030basket idx46.7746.80B

Dorman Products and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad