ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47215:50:183.391,3503.283.41B
47115:50:183.391003.283.41B
47015:50:183.381003.283.41B
46915:39:323.3550basket idx3.283.41B
46815:39:323.361003.283.41B
46715:39:323.361003.283.41B
46615:37:033.391,8003.283.41B
46515:37:023.391,2003.283.41B
46415:36:173.391,9503.283.41B
46315:36:143.393003.283.41B
46215:35:373.392003.283.41B
46115:35:343.393003.283.41B
46015:35:343.392003.283.41B
45915:35:343.394003.283.41B
45815:34:573.351503.283.39B
45715:34:433.354503.323.35B
45615:34:413.355003.323.35B
45515:34:403.355003.323.35B
45415:33:163.354003.323.35B
45315:15:563.396003.353.41B
45215:15:563.396003.353.41B
45115:15:563.394003.353.41B
45015:15:563.394003.353.41B
44915:05:543.3550basket idx3.323.42S
44815:05:543.352503.323.42S
44714:52:143.403003.333.45B
44614:52:133.391503.333.42B
44514:50:373.393003.333.42B
44414:47:393.402503.333.43B
44314:47:393.401003.333.43B
44214:47:393.435003.333.43B
44114:47:393.425003.333.43B
44014:47:393.414543.333.43B
43914:47:393.411063.333.43B
43814:47:393.434543.333.43B
43714:47:393.411163.333.43B
43614:47:393.431063.333.43B
43514:47:393.431163.333.43B
43414:47:393.402503.333.40B
43314:47:393.4016basket idx3.333.40B
43214:47:393.401243.333.40B
43114:47:393.4084basket idx3.333.40B
43014:47:393.401003.333.40B
42914:43:113.352003.333.40S
42814:43:013.352003.333.40S
42714:38:303.404003.333.40B
42614:26:303.405003.333.43B
42514:26:293.405003.333.43B
42414:18:443.401003.333.43B
42314:18:443.432003.333.43B

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad