ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3914:09:073.154003.113.21S
3814:09:073.154003.113.21S
3714:06:423.154003.153.21S
3614:05:443.154003.153.21S
3514:04:453.154003.153.21S
3414:03:333.154003.153.21S
3314:02:193.154003.153.21S
3214:00:303.154003.153.21S
3113:59:413.154003.153.21S
3013:58:333.152003.153.21S
2913:58:333.152003.153.21S
2813:57:173.152003.153.21S
2713:57:173.152003.153.21S
2613:57:173.153003.153.17S
2513:57:173.152003.153.17S
2413:57:173.152003.153.17S
2313:56:173.153003.153.21S
2213:56:173.154003.153.21S
2113:55:123.153003.153.21S
2013:55:123.153003.153.17S
1912:30:173.151003.133.21S
1812:30:173.131003.133.17S
1712:30:173.151003.133.17U
1612:25:293.154003.153.17S
1512:22:493.154003.153.17S
1412:17:563.154003.153.17S
1312:16:063.154003.153.17S
1211:15:403.171003.133.17B
1111:15:403.171003.133.17B
1011:15:403.171003.133.17B
911:15:403.171003.133.17B
811:15:403.171003.133.17B
711:10:463.134003.133.17S
611:10:453.131003.133.17S
511:10:453.131003.133.17S
411:10:453.131003.133.17S
311:10:453.131003.133.17S
211:10:453.131003.133.17S

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad