ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27115:56:492.395002.392.46S
27015:28:512.431002.392.43B
26915:28:452.439002.392.43B
26815:27:412.435002.372.43B
26715:27:412.438002.372.43B
26615:27:412.431002.372.43B
26515:27:412.409002.372.40B
26415:27:412.401002.372.40B
26315:22:212.411002.392.43U
26215:17:062.431002.392.43B
26115:10:212.421002.352.46B
26015:10:212.431002.352.46B
25915:10:212.437002.352.46B
25815:10:212.431002.352.46B
25715:10:212.431002.352.46B
25614:51:322.436312.402.45B
25514:51:192.431,0002.402.45B
25414:51:192.431002.402.45B
25314:40:562.432002.432.48S
25214:34:142.462002.392.48B
25114:30:022.431002.342.51B
25014:28:592.429002.362.51S
24914:28:262.431002.362.51S
24814:26:192.432,9002.352.53S
24714:26:092.431002.352.53S
24614:25:222.441002.302.57B
24514:25:152.441002.352.51B
24414:23:552.4510basket idx2.342.53B
24314:23:422.452002.342.53B
24214:23:422.452902.342.53B
24114:23:352.451002.352.53B
24014:20:162.406552.402.53S
23914:20:102.454002.402.53S
23814:20:062.451002.452.53S
23714:20:062.4541basket idx2.452.53S
23614:20:062.4559basket idx2.452.53S
23514:20:062.451,9412.452.53S
23414:20:062.452,2592.452.53S
23314:19:062.451002.422.53S
23214:19:002.451002.422.53S
23114:18:122.451002.422.53S
23014:18:062.451002.422.53S
22914:18:062.451002.422.53S
22814:17:472.451002.422.53S
22714:17:272.451002.422.53S
22614:17:272.451002.422.53S
22514:17:272.451002.422.53S
22414:17:272.451002.422.53S
22314:17:232.451002.422.53S
22214:16:202.451002.422.54S

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad