ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5015:56:282.373002.372.43S
4915:56:282.435002.372.43B
4815:56:282.433002.372.43B
4715:56:282.431002.372.43B
4615:56:282.411002.372.43B
4515:56:282.411002.412.43S
4415:56:282.431002.412.43B
4315:38:032.415002.412.43S
4215:35:302.415002.412.43S
4115:33:562.434002.412.43B
4015:31:132.424002.412.43S
3915:29:292.424002.412.43B
3815:26:052.424002.412.43U
3715:22:082.424002.412.43U
3615:17:042.428002.412.43B
3514:09:142.41100burst basket2.372.41B
3414:09:092.411002.372.41B
3313:58:322.411002.372.41B
3213:58:302.412002.372.41B
3113:58:282.412002.372.41B
3013:58:262.42200burst basket2.392.41B
2913:58:262.42100burst basket2.392.41B
2813:57:092.425002.422.43S
2713:53:012.425002.422.43S
2613:51:422.425002.422.43S
2513:50:262.425002.422.43S
2413:10:022.413002.412.43S
2313:10:022.41300burst basket2.412.43S
2213:10:022.411002.412.43S
2113:10:022.411002.412.43S
2013:04:152.422002.372.42B
1912:32:032.381002.372.43S
1812:31:142.431002.372.43B
1712:31:142.43100burst basket2.372.43B
1612:31:042.471002.372.50B
1512:31:042.47100burst basket2.372.50B
1412:31:042.48100burst basket2.372.50B
1312:31:042.471002.472.50S
1212:31:042.47100burst basket2.432.50B
1112:20:192.374basket idx2.372.49S
1012:18:442.451002.372.58S
912:18:442.501002.372.58B
812:18:442.49100burst basket2.492.59S
712:18:442.50100burst basket2.492.59S
612:18:442.491002.492.59S
512:18:442.491002.492.59S
412:18:122.495002.492.59S
312:03:372.541002.372.56B
211:57:312.3767basket idx2.372.58S

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad