ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2314:01:273.372503.373.64S
2214:01:273.371003.373.64S
2114:01:143.371003.373.64S
2014:01:063.381003.383.64S
1914:00:483.382003.383.64S
1814:00:393.381003.383.64S
1714:00:393.381003.383.64S
1612:41:263.3250basket idx3.323.38S
1512:39:093.321003.313.38S
1412:39:073.322003.313.44S
1312:38:443.322003.293.36S
1212:38:443.321003.293.36S
1112:38:433.321003.293.36S
1012:38:433.321003.293.36S
912:38:033.322,2503.273.36B
812:20:113.321,2003.273.32B
711:21:503.4040basket idx3.303.44B
611:21:503.371003.303.44U
511:12:473.391basket idx3.293.44B
411:12:463.401basket idx3.293.44B
310:29:423.304003.283.44S
209:50:163.401basket idx3.263.44B

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad