ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5415:59:253.202253.203.35S
5315:59:253.201003.203.35S
5215:59:253.201003.203.35S
5115:59:253.201003.203.35S
5015:59:253.231003.203.35S
4915:59:253.211003.203.35S
4815:59:253.211003.203.35S
4715:50:263.2880basket idx3.193.35B
4615:50:263.3476basket idx3.313.36B
4515:50:263.342003.313.36B
4415:50:253.341173.343.35S
4315:50:253.347basket idx3.343.35S
4215:50:253.301003.343.35S
4115:50:253.281003.343.35S
4015:50:193.341003.223.35B
3915:30:453.221003.223.35S
3815:30:453.221003.223.35S
3715:30:443.231003.223.35S
3615:30:403.211003.173.35S
3515:30:243.181003.103.19B
3415:29:363.171003.133.17B
3315:29:293.171003.133.19B
3215:28:583.191003.133.28S
3115:28:063.201003.193.33S
3015:27:423.161003.113.18B
2915:27:293.161003.093.16B
2815:27:123.151003.093.15B
2715:27:123.141003.093.15B
2615:26:503.171003.113.33S
2515:26:423.197basket idx3.173.33S
2415:26:293.191003.173.34S
2315:26:143.191003.173.34S
2215:26:143.191003.173.34S
2115:26:083.191003.173.34S
2015:25:423.112003.103.14S
1915:25:343.1450basket idx3.113.17U
1815:25:313.1457basket idx3.113.18S
1715:25:283.151003.113.18B
1615:25:283.141003.113.18S
1515:25:283.151003.113.18B
1415:25:273.141003.113.18S
1315:25:273.151003.113.18B
1215:25:273.141003.113.18S
1115:25:043.171003.103.24U
1015:22:213.181003.153.33S
915:22:083.111003.083.22S
812:51:003.101003.083.11B
712:29:103.102003.083.11B
611:57:543.1143basket idx3.083.11B
511:57:543.1157basket idx3.083.11B

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad