ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1615:59:582.8697basket idx2.862.95S
1515:59:582.861002.862.95S
1415:59:582.868basket idx2.862.95S
1315:59:582.8692basket idx2.862.95S
1212:40:262.961002.822.97B
1110:50:172.853002.822.97S
1010:44:182.907002.752.98B
910:42:152.905752.883.02S
810:42:152.903002.883.02S
710:42:152.901002.883.02S
610:42:152.9125basket idx2.883.02S
510:18:402.901502.883.08S
410:00:122.901002.883.08S
309:30:012.94100-2.903.11S
209:30:002.9425basket idx2.6230.61S

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad