ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3715:59:552.1620basket idx2.102.17B
3615:59:552.1680basket idx2.102.17B
3515:59:492.111002.102.18S
3415:59:392.121002.102.13B
3315:59:392.101002.102.13S
3215:59:192.101002.102.17S
3115:58:192.1519basket idx2.102.18B
3015:58:192.15200burst basket2.132.18S
2915:58:192.151902.152.18S
2815:57:012.151002.152.18S
2715:57:012.151002.152.18S
2615:56:092.152002.152.18S
2515:54:292.152002.152.18S
2415:52:492.152002.152.18S
2315:51:092.152002.152.18S
2215:49:292.152002.152.18S
2115:48:392.161002.152.18S
2015:48:392.1610basket idx2.162.18S
1915:46:492.162002.162.18S
1813:51:002.15189burst basket2.152.18S
1713:05:392.161002.152.27S
1613:05:392.191,4002.152.27S
1511:47:292.152basket idx2.152.26S
1410:43:102.151002.152.33S
1310:43:102.15300burst basket2.152.19S
1209:50:492.101212.052.20S
1109:50:492.101002.052.20S
1009:50:492.101002.052.20S
909:50:492.102952.082.20S
809:50:492.101192.082.20S
709:50:492.101002.102.20S
609:38:022.181,7002.102.36S
509:38:012.183002.102.37S
409:38:012.181,700burst basket2.182.37S
309:38:012.20100burst basket2.182.37S
209:38:012.192002.182.37S

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad