ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11914:52:583.579003.293.59B
11814:48:233.571003.573.60S
11714:46:543.605003.573.60B
11614:44:253.605003.573.60B
11514:43:493.601003.573.60B
11414:38:043.601,0003.573.59B
11313:52:073.5480basket idx3.543.60S
11213:52:033.541003.543.60S
11113:52:013.541003.543.60S
11013:52:013.549003.543.60S
10913:52:013.541003.543.60S
10813:51:593.541,9293.543.60S
10713:51:593.541,6003.543.60S
10613:51:593.542,2013.483.60U
10513:51:593.541003.483.60U
10413:51:593.5499basket idx3.483.60U
10313:51:543.541003.293.60B
10213:49:363.603003.293.60B
10113:49:363.603003.293.75B
10013:34:343.5520basket idx3.553.64S
9911:09:543.641basket idx3.543.64B
9810:55:233.541basket idx3.543.64S
9710:50:103.541003.543.65S
9610:50:103.541003.543.65S
9510:49:493.396993.453.64S
9410:49:493.521basket idx3.453.64S
9310:49:493.421basket idx3.453.64S
9210:49:493.5250basket idx3.453.64S
9110:49:493.4550basket idx3.453.64S
9010:49:493.5250basket idx3.453.64S
8910:49:493.521003.453.64S
8810:49:493.521003.653.65U
8710:47:393.6544basket idx3.653.65U
8610:47:393.651003.653.65U
8510:47:393.6544basket idx3.653.70S
8410:47:393.651003.653.70S
8310:47:383.708013.653.70B
8210:47:383.704003.653.70B
8110:47:333.651003.653.70S
8010:47:333.655003.653.70S
7910:47:213.625003.623.91S
7810:47:023.622503.633.94S
7710:47:023.621003.633.94S
7610:47:023.631003.633.95S
7510:47:023.7450basket idx3.633.95S
7410:46:573.8050basket idx3.633.95B
7310:46:513.635003.633.95S
7210:46:483.615003.633.95S
7110:46:293.8150basket idx3.613.95B
7010:46:293.7050basket idx3.613.95S

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad