ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1515:59:243.221,7003.183.22B
1415:54:503.2137basket idx3.183.22B
1315:53:363.241,5003.193.26B
1215:07:123.1963basket idx3.183.26S
1115:06:433.241003.183.26B
1012:36:133.181003.183.25S
912:36:133.181003.183.25S
812:36:133.187003.183.25S
712:36:133.181003.183.25S
612:05:573.191003.183.24S
510:54:073.188123.183.19S
410:32:363.181,0003.183.19S
310:32:003.1937basket idx3.183.28S
210:32:003.192003.183.28S

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad