ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1615:37:223.051003.003.09B
1515:26:373.057basket idx3.053.09S
1413:09:163.052003.053.09S
1312:57:003.062003.053.09S
1211:56:483.091003.053.09B
1110:51:003.061003.053.09S
1010:23:083.081000.013.08B
910:05:043.052000.013.70B
809:43:553.091000.013.70B
709:43:553.091000.013.70B
609:43:553.091990.013.70B
509:43:553.081basket idx0.013.70B
409:43:553.0849basket idx0.013.70B
309:43:553.081basket idx0.013.70B
209:43:553.0850basket idx0.013.70B

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad