ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » D » DAIO Stock Price » DAIO Stock Trades

DAIO Stock Trades

 Data I/o (mm) Stock Price
DAIO Stock Price
 Data I/o (mm) Stock Chart
DAIO Stock Chart
 Data I/o (mm) Stock News
DAIO Stock News
 Data I/o (mm) Company Information
DAIO Company Information
 Data I/o (mm) Stock Trades
DAIO Stock Trades
Data I/o : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3215:59:543.515003.503.55S
3115:59:543.511,7803.513.55S
3015:59:543.518basket idx3.513.55S
2915:59:543.5115basket idx3.503.55S
2815:59:203.5123basket idx3.503.56S
2715:59:193.5127basket idx3.503.56S
2615:59:123.5183basket idx3.503.56S
2515:58:383.535basket idx3.503.56S
2415:54:363.511003.503.56S
2315:50:233.5364basket idx3.503.56S
2215:29:303.5414basket idx3.503.58U
2115:18:283.531003.483.58U
2014:59:553.513003.513.58S
1914:59:553.511003.513.58S
1812:47:463.544basket idx3.483.58B
1711:40:063.5026basket idx3.483.58S
1611:40:063.5171basket idx3.483.58S
1511:40:063.503basket idx3.503.58S
1411:06:373.515003.503.58S
1311:06:353.521003.513.58S
1211:06:353.521003.513.58S
1110:50:113.541003.523.58S
1009:43:383.521003.523.62S
909:36:253.541003.523.62S
809:36:253.5860basket idx3.523.62B
709:36:253.581003.523.62B
609:36:253.581003.523.62B
509:36:253.581003.523.62B
409:36:253.5840basket idx3.523.62B
309:36:253.551003.523.62S
209:30:003.562853.513.62S

Data I/o and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad