ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CYBX Stock Price » CYBX Stock Trades

CYBX Stock Trades

 Cyberonics (mm) Stock Price
CYBX Stock Price
 Cyberonics (mm) Stock Chart
CYBX Stock Chart
 Cyberonics (mm) Stock News
CYBX Stock News
 Cyberonics (mm) Company Information
CYBX Company Information
 Cyberonics (mm) Stock Trades
CYBX Stock Trades
Cyberonics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,47517:09:5062.48671form t56.6980.00S
2,47416:28:3562.4922form t56.6980.00S
2,47316:28:3262.4923form t56.6980.00S
2,47216:00:0562.49474form t62.4362.49B
2,47116:00:0162.49217next day62.4362.49B
2,47016:00:0062.481form t62.4362.49B
2,46916:00:0062.4910,36462.4362.49B
2,46816:00:0062.4820062.4462.48B
2,46715:59:5962.4750basket idx62.4662.49S
2,46615:59:5862.4714basket idx62.4662.50S
2,46515:59:5862.5050basket idx62.4662.50B
2,46415:59:5862.504basket idx62.4362.50B
2,46315:59:5862.431basket idx62.4362.50S
2,46215:59:5862.4317basket idx62.4362.50S
2,46115:59:5862.4350basket idx62.4362.50S
2,46015:59:5862.4450basket idx62.4362.50S
2,45915:59:5562.432basket idx62.4262.50S
2,45815:59:5562.4338basket idx62.4262.50S
2,45715:59:5562.4362basket idx62.4262.50S
2,45615:59:5362.4310062.4262.50S
2,45515:59:5362.5014basket idx62.4062.50B
2,45415:59:5362.4950basket idx62.4062.50B
2,45315:59:5362.4910062.4062.50B
2,45215:59:5062.4193basket idx62.3962.52S
2,45115:59:4862.5010062.3962.52B
2,45015:59:4862.4010062.3962.52S
2,44915:59:4862.4110062.3962.52S
2,44815:59:4862.4910062.3962.52B
2,44715:59:4662.4997basket idx62.3962.52B
2,44615:59:4662.4610062.3962.50B
2,44515:59:4362.4045basket idx62.3962.52S
2,44415:59:4362.4010062.3962.51S
2,44315:59:4362.5150basket idx62.3962.52B
2,44215:59:4362.5050basket idx62.3962.52B
2,44115:59:4262.4010062.3962.53S
2,44015:59:4162.4150basket idx62.3962.53S
2,43915:59:4162.4125basket idx62.3962.53S
2,43815:59:4162.4410062.3962.54S
2,43715:59:4162.4525basket idx62.3962.54S
2,43615:59:4062.4798basket idx62.4762.54S
2,43515:59:4062.482basket idx62.4762.54S
2,43415:59:3962.4910062.3862.54B
2,43315:59:3962.4985basket idx62.3862.54B
2,43215:59:3962.4950062.3862.54B
2,43115:59:3962.5115basket idx62.3862.54B
2,43015:59:3962.5135basket idx62.4962.54S
2,42915:59:3962.5165basket idx62.4962.54S
2,42815:59:3962.5135basket idx62.5062.55S
2,42715:59:3962.5110062.5062.55S
2,42615:59:3862.5410062.4862.54B

Cyberonics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad