ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CSUN Stock Price » CSUN Stock Trades

CSUN Stock Trades

 China Sunergy Co., Ltd. Ads (mm) Stock Price
CSUN Stock Price
 China Sunergy Co., Ltd. Ads (mm) Stock Chart
CSUN Stock Chart
 China Sunergy Co., Ltd. Ads (mm) Stock News
CSUN Stock News
 China Sunergy Co., Ltd. Ads (mm) Company Information
CSUN Company Information
 China Sunergy Co., Ltd. Ads (mm) Stock Trades
CSUN Stock Trades
China Sunergy Co. Ltd. Ads : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23416:00:002.201002.192.20B
23315:59:592.191,5002.192.20S
23215:59:062.2029basket idx2.192.20B
23115:56:252.2036basket idx2.172.22B
23015:56:252.201002.172.22B
22915:56:042.201002.172.20B
22815:46:572.2017basket idx2.172.20B
22715:46:082.201002.172.20B
22615:43:512.201002.182.20B
22515:40:342.201002.172.20B
22415:37:112.192,7002.182.20B
22315:36:122.201002.172.20B
22215:35:342.201,3502.192.20B
22115:35:342.201002.192.20B
22015:32:272.201002.172.20B
21915:29:352.191002.182.20B
21815:21:462.201002.172.20B
21715:20:262.191002.182.20B
21615:20:092.201002.182.20B
21515:09:522.205002.172.20B
21414:56:442.191002.182.22S
21314:51:172.194,2382.192.22S
21214:47:092.191,0252.192.22S
21114:36:072.1955basket idx2.182.20B
21014:34:322.209002.172.20B
20914:33:312.191902.172.20B
20814:30:492.191002.172.20B
20714:23:052.201,1492.192.20B
20614:23:052.2051basket idx2.192.20B
20514:20:542.203002.192.20B
20414:16:192.201,0002.192.22S
20314:16:182.206492.192.21S
20214:16:182.203002.192.21S
20114:16:182.2051basket idx2.192.21S
20014:12:402.1834basket idx2.172.21S
19914:01:572.201,0002.182.21B
19813:47:482.185002.182.21S
19713:33:162.2021basket idx2.172.21B
19613:32:182.201002.172.21B
19513:12:252.204002.162.20B
19412:43:032.161002.162.20S
19312:27:452.201752.172.21B
19212:27:452.203252.172.21B
19112:27:452.201002.172.21B
19012:27:452.201002.172.21B
18912:27:452.201002.172.21B
18812:27:402.193002.162.22B
18712:25:182.1810basket idx2.172.22S
18612:25:182.202002.172.22B
18512:25:182.201,3002.172.22B

China Sunergy Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad