ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CSUN Stock Price » CSUN Stock Trades

CSUN Stock Trades

 China Sunergy Co., Ltd. Ads (mm) Stock Price
CSUN Stock Price
 China Sunergy Co., Ltd. Ads (mm) Stock Chart
CSUN Stock Chart
 China Sunergy Co., Ltd. Ads (mm) Stock News
CSUN Stock News
 China Sunergy Co., Ltd. Ads (mm) Company Information
CSUN Company Information
 China Sunergy Co., Ltd. Ads (mm) Stock Trades
CSUN Stock Trades
China Sunergy Co. Ltd. Ads : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47717:26:242.171,198form t1.762.17B
47616:04:442.171,802form t2.172.17U
47515:59:552.171872.162.17B
47415:59:552.172992.162.17B
47315:59:102.175252.162.17B
47215:59:082.171002.162.17B
47115:59:082.171002.162.17B
47015:58:492.162002.162.18S
46915:58:472.162872.162.18S
46815:58:422.161002.152.18S
46715:58:422.161922.152.16B
46615:58:422.161072.152.16B
46515:58:422.162,4652.152.16B
46415:58:422.161282.152.16B
46315:58:422.167002.152.16B
46215:58:422.164002.152.16B
46115:58:422.166002.152.16B
46015:58:422.162,8902.152.16B
45915:57:472.161,0002.152.16B
45815:55:182.166002.152.16B
45715:55:042.154002.152.16S
45615:54:502.151002.152.16S
45515:54:482.162,0002.152.16B
45415:54:192.165002.152.16B
45315:53:482.1645basket idx2.152.16B
45215:53:482.1655basket idx2.152.16B
45115:53:482.151,7002.142.16U
45015:53:482.156002.142.16U
44915:53:022.145002.142.16S
44815:51:592.141002.132.14B
44715:50:492.1355basket idx2.132.16S
44615:50:492.132,4002.132.14S
44515:50:492.131002.132.14S
44415:50:492.131002.132.14S
44315:50:492.138002.132.14S
44215:50:492.141002.132.14B
44115:50:262.147002.132.14B
44015:37:522.131002.132.14S
43915:35:532.131002.132.14S
43815:35:532.131002.132.14S
43715:35:532.131002.132.14S
43615:33:502.145332.132.14B
43515:32:442.141basket idx2.132.14B
43415:26:522.131002.132.14S
43315:23:312.141002.132.14B
43215:23:292.141002.132.14B
43115:23:292.141002.132.14B
43015:23:292.141002.132.14B
42915:23:292.141,0002.132.14U
42815:23:292.142002.132.14B

China Sunergy Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad