ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CSUN Stock Price » CSUN Stock Trades

CSUN Stock Trades

 China Sunergy Co., Ltd. Ads (mm) Stock Price
CSUN Stock Price
 China Sunergy Co., Ltd. Ads (mm) Stock Chart
CSUN Stock Chart
 China Sunergy Co., Ltd. Ads (mm) Stock News
CSUN Stock News
 China Sunergy Co., Ltd. Ads (mm) Company Information
CSUN Company Information
 China Sunergy Co., Ltd. Ads (mm) Stock Trades
CSUN Stock Trades
China Sunergy Co. Ltd. Ads : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25515:59:591.981171.981.99S
25415:58:512.002001.982.01B
25315:58:501.981621.982.01S
25215:58:501.981001.982.01S
25115:58:502.002482.002.01S
25015:58:502.001402.002.01S
24915:58:502.001002.002.01S
24815:58:502.001322.002.01S
24715:58:502.005282.002.01S
24615:58:502.001002.002.01S
24515:58:502.001432.002.01S
24415:58:502.001802.002.01S
24315:58:502.001602.002.01S
24215:58:502.005722.002.01S
24115:58:502.002002.002.01S
24015:58:502.001002.002.02S
23915:58:502.001002.002.02S
23815:58:502.001002.002.02S
23715:58:502.001002.002.02S
23615:55:182.0072basket idx2.002.02S
23515:55:182.004002.002.02S
23415:55:182.004282.002.02S
23315:55:182.002,5002.002.02S
23215:55:182.006002.002.02S
23115:55:182.006002.002.02S
23015:54:222.021001.982.03B
22915:54:222.021001.982.03B
22815:54:222.027001.982.03B
22715:54:072.026001.982.03B
22615:53:352.021,6002.012.03U
22515:53:352.021001.982.03B
22415:53:352.021001.982.03B
22315:50:592.036001.982.03B
22215:37:292.041002.042.05S
22115:37:292.041002.042.05S
22015:36:552.061002.042.06B
21915:36:512.061002.042.06B
21815:30:352.051002.042.06U
21715:28:122.053002.032.07U
21615:27:542.041002.032.04B
21515:27:532.041002.032.04B
21415:27:532.043002.032.04B
21315:27:482.041002.032.04B
21215:27:482.041002.032.04B
21115:27:482.042002.032.04B
21015:27:472.041002.042.07S
20915:27:472.061002.042.07U
20815:27:472.041002.042.07S
20715:27:472.041002.042.07S
20615:27:472.041,0002.042.07S

China Sunergy Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad