ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CSUN Stock Price » CSUN Stock Trades

CSUN Stock Trades

 China Sunergy Co., Ltd. Ads (mm) Stock Price
CSUN Stock Price
 China Sunergy Co., Ltd. Ads (mm) Stock Chart
CSUN Stock Chart
 China Sunergy Co., Ltd. Ads (mm) Stock News
CSUN Stock News
 China Sunergy Co., Ltd. Ads (mm) Company Information
CSUN Company Information
 China Sunergy Co., Ltd. Ads (mm) Stock Trades
CSUN Stock Trades
China Sunergy Co. Ltd. Ads : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23215:57:342.945basket idx2.932.95B
23115:57:342.941002.932.95B
23015:56:012.949642.912.94B
22915:55:502.9450basket idx2.912.94B
22815:55:502.941002.932.97S
22715:55:502.941002.912.97B
22615:55:502.942002.922.97S
22515:55:502.941002.922.97S
22415:55:502.951002.922.97B
22315:55:502.941002.922.97S
22215:54:422.961002.942.96B
22115:54:342.961002.942.96B
22015:54:342.961002.942.96B
21915:54:342.961002.942.96B
21815:54:342.962002.942.96B
21715:54:342.961002.942.96B
21615:54:342.961002.942.96B
21515:52:412.961002.912.96B
21415:49:312.931002.932.96S
21315:49:312.941002.922.97S
21215:49:312.922002.922.96S
21115:49:312.921002.912.95S
21015:49:312.941002.912.95B
20915:49:312.9570basket idx2.912.95B
20815:49:312.931002.912.95U
20715:49:312.9350basket idx2.912.95U
20615:49:312.932002.912.96S
20515:49:312.913,6802.912.96S
20415:49:312.915002.912.96S
20315:49:312.945002.912.96B
20215:48:062.952002.932.96B
20115:48:002.951002.932.96B
20015:48:002.951002.932.96B
19915:48:002.951002.932.96B
19815:48:002.951002.932.96B
19715:48:002.951002.932.96B
19615:47:552.962002.922.96B
19515:47:122.971002.922.98B
19415:47:122.971002.922.98B
19315:40:412.981002.952.98B
19215:38:282.962002.952.98S
19115:38:282.9677basket idx2.952.96B
19015:38:282.9623basket idx2.952.96B
18915:38:282.961002.952.96B
18815:38:032.962,0002.952.96B
18715:37:282.951,7302.942.95B
18615:34:102.951002.902.95B
18515:29:532.941002.922.95B
18415:26:322.951002.922.95B
18315:26:102.951002.922.95B

China Sunergy Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad