ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CSUN Stock Price » CSUN Stock Trades

CSUN Stock Trades

 China Sunergy Co., Ltd. Ads (mm) Stock Price
CSUN Stock Price
 China Sunergy Co., Ltd. Ads (mm) Stock Chart
CSUN Stock Chart
 China Sunergy Co., Ltd. Ads (mm) Stock News
CSUN Stock News
 China Sunergy Co., Ltd. Ads (mm) Company Information
CSUN Company Information
 China Sunergy Co., Ltd. Ads (mm) Stock Trades
CSUN Stock Trades
China Sunergy Co. Ltd. Ads : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58016:00:004.181024.184.20S
57915:59:544.1860basket idx4.184.20S
57815:59:404.1984basket idx4.184.20U
57715:59:404.197164.184.20U
57615:59:404.192004.184.20U
57515:59:404.191,2504.194.20S
57415:59:404.2040basket idx4.194.20B
57315:59:404.202004.194.21B
57215:59:404.202004.204.21S
57115:59:404.202004.204.22S
57015:59:404.202344.204.22S
56915:59:404.201004.204.22S
56815:59:154.221004.204.23B
56715:59:154.235664.204.23B
56615:59:154.222344.204.22B
56515:59:154.221004.204.22B
56415:59:154.2240basket idx4.204.22B
56315:59:084.221,0004.204.22B
56215:59:014.201,0004.204.22S
56115:57:004.194004.194.21S
56015:57:004.202004.204.22S
55915:56:414.201004.204.22S
55815:55:564.201004.204.22S
55715:52:594.201,0004.204.22S
55615:52:274.201164.184.21B
55515:52:274.201454.184.21B
55415:52:274.201004.184.21B
55315:52:274.2039basket idx4.184.21B
55215:52:264.201004.184.22B
55115:51:174.221004.194.22B
55015:51:174.221004.194.22B
54915:51:174.221004.194.22B
54815:47:474.212284.204.21B
54715:47:474.219004.204.21B
54615:47:474.219004.214.24S
54515:47:474.217724.214.24S
54415:47:474.215324.214.24S
54315:47:474.217724.214.24S
54215:47:254.211004.214.24S
54115:44:034.221basket idx4.184.24B
54015:41:274.221,0004.184.24B
53915:38:044.222,5004.184.24B
53815:35:504.221004.184.22B
53715:33:504.211004.214.23S
53615:28:514.221004.184.22B
53515:24:524.231004.234.24S
53415:19:214.2426basket idx4.234.24B
53315:19:214.2440basket idx4.234.28S
53215:19:214.241004.234.28S
53115:17:054.241004.244.28S

China Sunergy Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad