Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » C » CSCO Stock Price » CSCO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CSCO Stock Trades CSCO Stock Price CSCO Stock Chart CSCO Stock News CSCO Company Information CSCO Stock Trades Cisco Systems : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 50,043 14:40:58 23.56 205 23.55 23.56 B 50,042 14:40:56 23.56 100 23.55 23.56 B 50,041 14:40:56 23.55 100 23.55 23.56 S 50,040 14:40:52 23.55 100 23.55 23.56 S 50,039 14:40:52 23.55 200 23.55 23.56 S 50,038 14:40:47 23.56 200 23.55 23.56 B 50,037 14:40:45 23.56 100 23.55 23.56 U 50,036 14:40:45 23.56 100 23.55 23.56 U 50,035 14:40:41 23.56 100 23.55 23.56 U 50,034 14:40:41 23.56 100 23.55 23.56 U 50,033 14:40:37 23.55 100 23.55 23.56 S 50,032 14:40:29 23.55 5,741 23.55 23.56 S 50,031 14:40:29 23.56 100 23.55 23.56 U 50,030 14:40:28 23.55 182 23.55 23.56 S 50,029 14:40:28 23.56 100 23.55 23.56 U 50,028 14:40:23 23.56 100 23.55 23.56 B 50,027 14:40:23 23.56 100 23.55 23.56 B 50,026 14:40:23 23.56 100 23.55 23.56 B 50,025 14:40:23 23.56 100 23.55 23.56 B 50,024 14:40:22 23.56 100 23.55 23.56 U 50,023 14:40:17 23.56 100 23.55 23.56 U 50,022 14:40:15 23.56 983 23.55 23.56 B 50,021 14:40:14 23.56 500 23.55 23.56 B 50,020 14:40:14 23.56 100 23.55 23.56 U 50,019 14:40:14 23.56 500 23.55 23.56 B 50,018 14:40:14 23.56 100 23.55 23.56 U 50,017 14:40:13 23.55 500 23.55 23.56 S 50,016 14:40:13 23.56 100 23.55 23.56 U 50,015 14:40:07 23.58 1,200 avg 23.55 23.56 B 50,014 14:40:07 23.58 200 avg 23.55 23.56 B 50,013 14:40:07 23.56 200 23.55 23.56 B 50,012 14:40:07 23.56 100 23.55 23.56 B 50,011 14:40:07 23.56 100 23.55 23.56 B 50,010 14:40:07 23.56 100 23.55 23.56 B 50,009 14:40:07 23.56 100 23.55 23.56 B 50,008 14:40:07 23.56 600 23.55 23.56 B 50,007 14:40:07 23.56 400 23.55 23.56 B 50,006 14:40:07 23.56 100 23.55 23.56 B 50,005 14:40:07 23.56 100 23.55 23.56 B 50,004 14:40:07 23.56 300 23.55 23.56 B 50,003 14:40:07 23.56 100 23.55 23.56 B 50,002 14:40:07 23.56 100 23.55 23.56 B 50,001 14:40:07 23.56 100 23.55 23.56 B 50,000 14:40:07 23.56 100 23.56 23.56 U 49,999 14:40:07 23.56 116 23.56 23.56 U 49,998 14:40:07 23.56 313 23.56 23.56 U 49,997 14:40:07 23.56 284 23.56 23.56 U 49,996 14:40:07 23.56 100 23.56 23.56 U 49,995 14:40:07 23.56 200 23.56 23.56 U 49,994 14:40:07 23.56 200 23.56 23.56 U

Cisco Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations