ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3616:00:008.391basket idx8.398.45S
3515:59:558.4060basket idx8.398.45S
3415:59:158.4040basket idx8.398.44S
3315:59:158.44100burst basket8.398.44B
3215:49:418.4060basket idx8.398.44S
3115:49:418.391008.398.44S
3015:49:418.391008.398.44S
2915:49:418.401008.398.44S
2815:34:338.4115basket idx8.378.44B
2715:26:048.415558.428.44S
2615:20:068.4285basket idx8.428.44S
2515:20:068.4215basket idx8.428.44S
2414:51:168.374008.428.50S
2314:34:158.411508.428.45S
2214:12:238.4412basket idx8.428.46U
2114:06:058.475basket idx8.428.48B
2012:54:138.354basket idx8.428.54S
1912:48:098.434basket idx8.428.55S
1812:43:268.5197basket idx8.418.54B
1712:42:108.47100burst basket8.368.48B
1612:41:288.361008.368.48S
1512:40:158.4740basket idx8.358.47B
1412:40:158.4640basket idx8.358.47B
1312:39:408.361008.358.48S
1212:38:408.481008.488.55S
1112:38:088.541008.478.55B
1012:37:268.5037basket idx8.498.55S
912:36:558.551basket idx8.428.55B
811:50:078.5558basket idx8.358.55B
711:50:078.5410basket idx8.358.55B
611:26:598.371078.358.54S
511:12:038.543basket idx8.368.54B
410:10:178.3543basket idx8.358.55S
310:10:178.5537basket idx8.348.55B
210:10:178.354basket idx8.348.55S

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad