ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7316:00:019.4514basket idx9.369.45B
7215:59:399.385basket idx9.379.42S
7115:59:399.421009.379.42B
7015:37:339.3720basket idx9.379.52S
6915:37:339.3880basket idx9.379.52S
6815:23:429.51100burst basket9.379.53B
6715:13:469.521009.379.52B
6614:17:189.507basket idx9.369.51B
6514:16:469.361basket idx9.369.52S
6414:06:209.473009.369.52B
6314:01:149.5116basket idx9.369.52B
6214:00:199.498basket idx9.379.52B
6113:45:289.501009.369.53B
6013:35:169.501009.369.52B
5913:35:169.502009.369.52B
5813:35:169.501009.369.52B
5713:35:169.502009.369.52B
5613:35:169.501009.369.52B
5513:35:169.501009.369.52B
5413:35:169.501009.369.52B
5313:35:169.501009.369.52B
5213:35:169.502009.369.52B
5113:35:169.501009.369.52B
5013:35:169.501009.369.52B
4913:35:169.501009.369.52B
4813:35:169.505009.369.52B
4713:35:169.505009.369.52B
4613:35:169.505009.369.52B
4513:35:169.505009.489.52U
4413:35:169.506009.489.52U
4313:32:349.501009.479.52B
4213:22:019.51100burst basket9.379.53B
4113:08:359.531009.369.52B
4012:56:229.5013basket idx9.389.53B
3912:56:229.50190burst basket9.389.53B
3812:47:449.5099basket idx9.509.55S
3712:47:449.5326basket idx9.509.55U
3612:47:399.534009.509.55U
3512:47:399.537009.509.55U
3412:18:199.551709.509.55B
3312:16:509.545009.509.55B
3212:16:509.543009.509.55B
3112:16:509.525009.509.55S
3012:16:509.523009.509.55S
2912:16:479.5462basket idx9.509.55B
2812:16:479.5428basket idx9.509.54B
2712:16:479.5228basket idx9.509.52B
2612:16:329.5017basket idx9.509.52S
2512:16:309.503basket idx9.509.52S
2411:41:599.461basket idx9.469.52S

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad