ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4616:00:008.717528.638.71B
4515:58:508.6925basket idx8.668.70B
4415:58:278.701008.668.70B
4315:58:148.6975basket idx8.678.69B
4215:56:008.671basket idx8.678.75S
4115:22:358.701008.598.75B
4015:07:058.652008.428.65B
3915:06:448.651008.428.65B
3815:05:498.655008.428.65B
3715:05:448.654008.428.65B
3615:05:448.651008.428.65B
3515:05:388.651008.588.70B
3415:05:388.651008.598.65B
3315:05:388.653008.658.65U
3215:05:388.641008.418.65B
3113:24:208.5832basket idx8.418.65B
3013:24:208.6035basket idx8.418.65B
2913:04:478.5810basket idx8.428.65B
2812:59:578.6050basket idx8.608.65S
2712:59:578.601008.608.65S
2612:59:578.601008.608.65S
2512:48:578.601008.588.62U
2412:48:578.601008.608.62S
2312:48:578.621008.608.65S
2212:48:578.621008.428.65B
2112:41:468.621,0008.428.65B
2012:40:268.651008.428.65B
1912:36:098.6350basket idx8.428.65B
1810:50:268.632008.618.64B
1710:43:108.612basket idx8.618.64S
1610:43:108.6398basket idx8.618.64B
1510:33:558.611008.618.74S
1410:33:558.611008.618.74S
1310:33:558.612008.618.74S
1210:33:558.611008.618.74S
1110:26:488.651008.368.75B
1010:08:578.651008.608.65B
910:08:038.652008.608.65B
810:08:018.632basket idx8.608.65B
710:08:018.6550basket idx8.368.65B
610:00:078.7032basket idx8.368.70B
510:00:078.6968basket idx8.368.70B
410:00:078.681008.368.70B
309:59:428.6328basket idx8.368.70B
209:30:008.691basket idx7.0010.70S

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad