ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4515:37:327.431007.437.47S
4414:32:427.411007.417.49S
4314:12:467.431basket idx7.417.51S
4214:10:267.421137.427.52S
4114:10:257.4312basket idx7.427.53S
4014:10:257.4388basket idx7.427.53S
3914:07:037.531basket idx7.427.53B
3814:00:467.532basket idx7.417.53B
3713:40:437.5488basket idx7.427.54B
3613:32:377.501007.497.57S
3513:32:377.4946basket idx7.497.57S
3413:32:377.5054basket idx7.497.57S
3313:31:187.581057.447.59B
3213:23:247.591007.437.59B
3113:05:027.591007.447.59B
3012:58:007.401007.407.54S
2912:27:287.5450basket idx7.437.55B
2812:27:287.5450basket idx7.437.55B
2711:50:537.468127.467.73S
2611:50:537.461007.467.73S
2511:50:537.481007.467.73S
2411:49:417.601007.557.73S
2311:44:107.542007.517.60S
2211:43:577.511007.497.54S
2111:43:577.511007.497.54S
2011:43:577.515,0007.497.54S
1911:43:487.502307.397.51B
1811:43:487.501,3107.397.50B
1711:43:487.498basket idx7.397.50B
1611:43:487.506007.397.50B
1511:43:487.504007.397.50B
1411:43:487.504007.397.50B
1311:37:387.491007.397.50B
1211:37:387.501,9007.397.50B
1111:31:247.481007.397.50B
1011:27:267.483007.417.48B
910:49:507.471007.407.49B
810:43:507.401007.407.47S
710:12:397.471007.407.48B
610:03:077.391007.397.49S
509:42:207.491007.397.49B
409:30:037.471basket idx7.397.50B
309:30:037.501607.397.50B
209:30:007.4722basket idx7.278.17S

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad