ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3915:59:458.111basket idx8.058.18S
3815:59:458.111basket idx8.058.18S
3715:57:578.051,3008.058.18S
3615:48:058.062008.068.18S
3515:48:018.062008.068.18S
3415:47:568.062008.058.18S
3315:43:088.071,0006.618.18B
3215:43:088.071,5006.618.18B
3115:04:298.071008.068.11S
3015:04:298.063008.068.11S
2915:04:298.111,4338.068.11B
2815:04:298.113008.068.11B
2715:04:298.111008.068.11B
2615:04:298.071008.068.11S
2515:04:298.081008.058.11B
2415:04:298.111008.058.11B
2315:04:298.081007.938.11B
2215:04:298.081007.938.11B
2114:57:238.1175basket idx8.008.11B
2014:57:238.111008.008.11B
1914:57:238.118basket idx8.008.11B
1814:57:238.111008.008.11B
1714:15:488.113basket idx8.078.11B
1613:56:278.1040basket idx7.948.11B
1511:50:558.0826basket idx8.068.15S
1411:50:258.0895basket idx8.068.09B
1311:50:258.085basket idx8.068.09B
1211:28:498.0712basket idx8.028.07B
1111:16:038.021basket idx8.028.07S
1011:14:038.0240basket idx8.028.07S
910:15:198.041887.978.16S
809:30:418.085basket idx7.978.08B
709:30:348.0820basket idx7.978.08B
609:30:268.0832basket idx7.908.08B
509:30:178.036basket idx7.908.08B
409:30:128.0834basket idx7.908.08B
309:30:068.0616basket idx7.908.08B
209:30:008.069858.008.08B

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad