ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4415:54:047.401,1007.377.49S
4315:54:047.371507.377.49S
4215:53:357.361007.367.49S
4115:53:357.361007.367.49S
4015:50:197.361007.367.36U
3915:50:197.3527basket idx7.367.36U
3815:43:237.471,5007.337.52B
3715:28:437.371007.367.51S
3613:51:017.451507.347.50B
3513:29:507.461007.337.51B
3413:07:427.4450basket idx7.337.51B
3313:07:427.4450basket idx7.337.51B
3212:43:237.3527basket idx7.337.50S
3112:32:087.486basket idx6.957.48B
3012:24:077.321006.957.50B
2912:23:167.422006.957.50B
2811:16:207.331007.327.50S
2711:16:207.321007.327.50S
2611:16:207.331007.327.50S
2511:16:197.321007.327.50S
2411:16:197.331007.327.50S
2311:13:157.495basket idx7.317.50B
2211:12:307.391007.317.39B
2111:12:307.391007.317.39B
2011:12:307.391007.317.39B
1911:06:237.3110basket idx7.317.40S
1810:50:227.3198basket idx7.307.43S
1710:50:227.312basket idx7.307.43S
1610:11:327.451,1007.267.45B
1510:11:327.421,1007.267.45B
1410:11:327.4250basket idx7.267.45B
1310:11:327.422007.267.45B
1210:11:327.422007.267.45B
1110:11:327.421007.267.45B
1010:11:327.423007.267.45B
910:11:327.4250basket idx7.267.45B
810:11:327.4450basket idx7.267.45B
710:11:327.442007.267.45B
610:11:327.432007.267.45B
510:11:327.431007.267.45B
410:11:327.433007.267.45B
310:11:327.4450basket idx7.267.45B
210:11:157.459006.747.45B

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad