ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11716:02:088.451form t7.51199,999.99S
11616:00:008.592,9328.538.60B
11515:58:538.5323basket idx8.538.60S
11415:58:278.531008.538.60S
11315:58:278.531008.538.54S
11215:58:278.5337basket idx8.538.54S
11115:58:278.5363basket idx8.538.54S
11015:58:278.531008.538.54S
10915:58:278.531008.538.54S
10815:57:358.531basket idx8.538.60S
10715:57:308.5725basket idx8.538.60B
10615:56:308.5715basket idx8.538.71S
10515:55:188.531668.528.73S
10415:55:178.532008.528.73S
10315:55:088.5335basket idx8.538.73S
10215:51:008.531008.458.72S
10115:50:308.531008.458.72S
10015:49:588.531008.458.59B
9915:32:008.461basket idx8.458.51S
9815:32:008.461008.458.51S
9715:32:008.461008.458.46B
9615:32:008.461008.458.46B
9515:31:508.452008.458.46S
9415:30:358.461008.318.51B
9315:30:358.453998.318.51B
9215:30:358.461basket idx8.318.51B
9115:28:248.461008.318.48B
9015:28:248.481,2008.318.48B
8915:28:218.481008.488.56S
8815:06:408.511008.318.57B
8715:00:448.501008.318.72S
8615:00:438.472008.318.57B
8515:00:438.501008.318.57B
8415:00:438.573008.318.57B
8314:43:098.574008.318.57B
8214:43:098.571008.318.57B
8114:42:408.567008.318.57B
8014:42:358.561008.468.56B
7914:42:138.561008.318.57B
7814:41:458.561008.318.57B
7714:31:558.591008.318.59B
7614:09:038.451008.318.60S
7514:09:038.462008.318.60B
7414:09:038.451008.318.60S
7314:09:028.511008.318.60B
7214:09:028.451008.318.60S
7114:03:178.534008.318.60B
7014:03:158.514008.318.60B
6914:03:128.451008.318.72S
6813:55:038.491008.318.51B

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad