ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13112:07:577.552007.487.73S
13012:04:517.691007.467.73B
12912:04:517.691397.467.73B
12812:04:517.681007.467.73B
12712:04:517.691007.467.73B
12611:59:047.681007.467.69B
12511:59:047.681007.467.69B
12411:59:047.681007.467.69B
12311:59:047.671007.467.69B
12211:58:567.681007.467.68B
12111:58:137.681007.467.68B
12011:57:457.681007.467.68B
11911:57:457.681007.467.68B
11811:57:457.681007.467.68B
11711:57:457.681007.467.68B
11611:57:457.681007.467.68B
11511:56:197.681007.447.68B
11411:56:197.681007.447.68B
11311:56:197.681007.447.68B
11211:55:077.571007.467.68S
11111:49:437.681007.467.68B
11011:49:307.681007.467.68B
10911:48:497.681007.467.68B
10811:48:437.671007.467.68B
10711:48:437.661007.467.68B
10611:48:387.681007.467.68B
10511:48:267.681007.497.73B
10411:48:257.671007.497.73B
10311:48:117.691007.497.73B
10211:47:467.691007.507.69B
10111:47:467.691007.507.69B
10011:47:457.691007.507.69B
9911:47:457.691007.507.69B
9811:47:457.691007.507.69B
9711:47:457.6961basket idx7.507.69B
9611:47:457.691007.507.69B
9511:47:457.691007.507.69B
9411:47:457.691007.507.69B
9311:47:457.691007.507.69B
9211:47:457.691007.507.69B
9111:47:457.691007.507.69B
9011:47:457.691007.507.69B
8911:47:457.691007.507.69B
8811:47:457.691007.507.69B
8711:47:457.691007.507.69B
8611:47:457.691007.507.69B
8511:39:347.591,0007.537.75S
8411:31:457.701007.537.79B
8311:31:427.701,0007.537.80B
8211:29:597.534basket idx7.537.81S

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad