ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9516:01:107.6354form t2.0919.91S
9415:59:407.511007.517.55S
9315:59:227.511007.517.56S
9215:54:087.511007.517.56S
9115:54:087.517basket idx7.517.56S
9015:53:277.511007.517.57S
8915:01:247.561007.377.65B
8814:40:557.5225basket idx7.377.65B
8714:40:557.511007.377.65U
8614:35:097.595007.517.69S
8514:35:097.597007.517.69S
8414:35:097.591007.517.69S
8314:34:217.596537.517.69S
8214:34:217.5947basket idx7.517.69S
8114:34:217.511007.517.69S
8014:34:217.591007.517.69S
7914:34:217.591007.517.69S
7814:25:297.512007.517.74S
7714:25:287.511007.517.74S
7614:25:287.531007.517.74S
7514:25:287.581007.527.74S
7414:25:287.621757.587.74S
7314:18:377.621007.627.74S
7214:18:377.631007.627.74S
7114:18:377.622007.627.74S
7014:18:377.621007.627.74S
6914:18:377.621,8007.627.74S
6814:18:377.631007.627.74S
6714:18:377.632007.627.74S
6614:18:377.631007.627.74S
6514:18:377.628007.627.74S
6414:18:377.631007.627.74S
6314:18:377.632007.627.74S
6214:18:377.632,1007.627.74S
6114:18:377.631007.627.74S
6014:06:157.641007.637.74S
5914:01:187.653basket idx7.647.74S
5813:37:147.641007.637.73S
5713:37:037.641007.637.65U
5613:37:037.641007.637.64B
5513:37:007.631007.637.64S
5413:37:007.632007.637.64S
5313:37:007.631007.637.64S
5213:37:007.631007.627.64B
5113:37:007.631007.627.64B
5013:37:007.631007.627.63B
4913:37:007.631007.627.63B
4813:37:007.631007.627.63B
4713:29:567.639007.627.63B
4613:28:307.621007.627.63S

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad