ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9816:00:007.917657.907.99S
9715:59:587.911007.917.99S
9615:59:507.911007.907.99S
9515:59:417.9025basket idx7.907.99S
9415:59:417.9150basket idx7.917.99S
9315:59:417.9025basket idx7.918.05S
9215:59:417.901907.818.04S
9115:59:417.911007.817.90B
9015:59:417.9067basket idx7.817.90B
8915:59:417.901007.817.90B
8815:59:417.891007.817.90B
8715:59:417.893007.817.90B
8615:59:417.8950basket idx7.817.90B
8515:59:417.8950basket idx7.817.90B
8415:59:417.8942basket idx7.817.90B
8315:59:377.901007.817.90B
8215:59:307.951007.827.98B
8115:59:307.9410basket idx7.827.98B
8015:59:247.831007.827.98S
7915:59:247.841007.827.98S
7815:59:247.822007.827.98S
7715:59:237.841007.827.98S
7615:27:507.931007.828.04U
7515:07:027.941007.817.99B
7414:12:087.811007.817.98S
7314:06:397.961007.817.98B
7214:05:037.981basket idx7.817.98B
7114:01:497.821007.807.98S
7013:48:287.821007.807.99S
6913:36:417.801007.807.99S
6813:36:407.801007.807.99S
6713:35:277.801007.807.99S
6613:35:197.801007.807.99S
6513:34:077.803007.807.99S
6413:34:077.801007.807.99S
6313:34:057.802007.807.99S
6213:34:027.801007.807.99S
6113:33:407.811007.817.99S
6013:33:307.811007.817.99S
5913:31:597.811007.817.99S
5813:31:597.812007.817.99S
5713:30:407.811007.817.99S
5613:30:377.811007.817.99S
5513:30:297.811007.817.99S
5413:30:297.811007.817.99S
5313:30:197.811007.817.99S
5213:30:177.902007.817.99U
5113:30:177.905007.817.99U
5013:30:177.872007.817.99S
4913:30:177.875007.817.99S

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad