ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRWS Stock Price » CRWS Stock Trades

CRWS Stock Trades

 Crown Crafts (mm) Stock Price
CRWS Stock Price
 Crown Crafts (mm) Stock Chart
CRWS Stock Chart
 Crown Crafts (mm) Stock News
CRWS Stock News
 Crown Crafts (mm) Company Information
CRWS Company Information
 Crown Crafts (mm) Stock Trades
CRWS Stock Trades
Crown Crafts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6916:00:019.72218-9.729.80S
6815:59:469.791009.769.80B
6715:59:469.791009.769.80B
6615:59:449.801009.769.80B
6515:59:229.771009.779.80S
6415:59:179.801009.779.80B
6315:59:009.79100burst basket9.749.80B
6215:58:149.7843basket idx9.749.80B
6115:55:459.79100burst basket9.729.80B
6015:49:319.755009.729.80S
5915:48:399.801009.729.80B
5815:48:349.722009.729.80S
5715:48:349.712009.729.80S
5615:48:349.712009.729.80S
5515:48:349.711009.729.80S
5415:48:349.714009.729.80S
5315:48:349.717009.719.80S
5215:48:349.764009.719.80B
5115:48:349.712009.719.80S
5015:48:349.711009.719.80S
4915:48:349.762009.719.80B
4815:44:499.712,5109.719.80S
4715:42:429.791009.719.80B
4615:27:359.76100burst basket9.699.80B
4515:27:359.751009.699.80B
4415:20:409.70100burst basket9.699.81S
4315:20:409.69100burst basket9.699.81S
4215:19:339.701009.699.81S
4115:19:299.701009.699.81S
4015:19:299.701009.699.81S
3915:19:299.70100burst basket9.699.81S
3815:19:299.70100burst basket9.699.81S
3715:19:299.70100burst basket9.709.81S
3615:19:299.70100burst basket9.709.81S
3515:19:299.71200burst basket9.709.81S
3415:19:229.701009.709.81S
3315:19:219.702009.709.81S
3215:19:219.701009.709.81S
3115:19:079.711009.709.81S
3015:19:079.701009.709.81S
2915:19:079.701009.709.81S
2815:19:079.712009.709.81S
2715:18:419.80100burst basket9.699.81B
2614:56:599.791009.689.79B
2514:35:109.6914basket idx9.699.80S
2414:05:389.5660basket idx9.559.81S
2314:05:309.7888basket idx9.559.81B
2214:01:359.742basket idx9.559.80B
2113:45:299.5520basket idx9.559.81S
2013:31:529.801009.569.80B

Crown Crafts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad