ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
91415:58:390.9073basket idx0.900.90S
91315:58:380.901000.900.90S
91215:58:380.905000.900.90S
91115:58:380.901,0000.900.90S
91015:57:160.891000.890.90S
90915:57:020.893000.890.90S
90815:57:020.892000.890.90S
90715:57:020.892,0000.890.90S
90615:57:020.892000.890.90S
90515:57:020.891000.890.90S
90415:57:020.891000.890.90S
90315:57:020.891000.890.90S
90215:40:530.903,9000.890.90B
90115:40:530.901000.890.90B
90015:39:030.892000.890.90S
89915:39:030.891,0000.890.90S
89815:36:000.891000.880.90B
89715:36:000.891000.880.90B
89615:36:000.891000.880.90B
89515:36:000.891000.880.90S
89415:36:000.891000.880.90S
89315:36:000.891000.880.90S
89215:36:000.891000.880.90S
89115:36:000.891000.880.90S
89015:36:000.891000.880.90S
88915:36:000.891000.880.90S
88815:36:000.891000.880.90S
88715:36:000.891000.880.90S
88615:36:000.891000.880.90S
88515:36:000.891000.880.90S
88415:36:000.891000.880.90S
88315:36:000.891000.880.90S
88215:36:000.891000.880.90S
88115:36:000.891000.880.90S
88015:36:000.891000.880.90S
87915:36:000.891000.880.90S
87815:36:000.891000.880.90S
87715:36:000.891000.880.90S
87615:36:000.891000.880.90S
87515:36:000.891000.880.90S
87415:36:000.891000.880.90S
87315:36:000.891000.880.90S
87215:36:000.891000.880.90S
87115:36:000.891000.880.90S
87015:36:000.891000.880.90S
86915:36:000.891000.880.90S
86815:36:000.891000.880.90S
86715:36:000.891000.880.90S
86615:36:000.891000.880.90S
86515:36:000.891000.880.90S

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad