ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17715:59:591.123001.121.14S
17615:59:001.131001.121.14U
17515:58:501.122001.121.14S
17415:58:501.121001.121.14S
17315:58:501.122001.121.14S
17215:58:501.123001.121.14S
17115:58:501.121001.121.14S
17015:58:191.131001.131.14S
16915:58:191.131001.131.14S
16815:58:191.131001.131.14S
16715:58:191.131001.131.14S
16615:57:551.131001.131.14S
16515:57:551.131001.131.14S
16415:57:441.132001.121.14U
16315:57:441.131001.121.14U
16215:57:441.131001.131.14S
16115:57:121.131001.131.14S
16015:56:131.131001.131.14S
15915:56:131.131001.131.14S
15815:56:131.131001.131.14S
15715:56:131.131001.131.14S
15615:56:131.131001.131.14S
15515:55:021.131001.121.14U
15415:52:011.141001.121.14B
15315:52:011.133001.121.14U
15215:52:011.1335basket idx1.121.14U
15115:50:051.1350basket idx1.121.14U
15015:49:441.136001.121.14U
14915:49:441.133001.121.14U
14815:49:431.131001.121.14U
14715:49:421.135001.121.14U
14615:49:421.131001.121.14U
14515:49:421.131001.121.14U
14415:49:421.131001.121.14U
14315:49:421.139001.121.14U
14215:49:421.132001.121.14U
14115:49:421.131001.121.14U
14015:49:421.131001.121.14U
13915:49:421.131001.121.14U
13815:49:421.131001.121.14U
13715:49:421.131001.121.14U
13615:49:421.131001.121.14U
13515:49:421.131001.121.14U
13415:49:421.131751.121.14U
13315:49:421.133831.121.14U
13215:49:421.131421.121.14U
13115:49:361.134001.121.14U
13015:49:361.131001.121.14U
12915:49:361.134001.121.14U
12815:49:311.133001.121.14U

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad