ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6611:22:231.081001.061.09B
6511:22:111.081001.061.08B
6411:22:071.081001.061.08B
6311:14:441.074001.061.08B
6211:13:341.081001.061.08B
6111:11:161.081001.071.09S
6011:11:161.082001.081.09S
5911:11:131.085001.081.09S
5811:11:131.086001.081.09S
5711:08:331.081001.071.09S
5611:08:211.082001.071.09S
5511:05:201.081001.071.09S
5411:05:021.081001.071.09S
5311:05:021.081001.071.09S
5211:03:091.081,5001.071.09S
5111:02:091.081001.071.09S
5011:02:091.081001.071.09S
4910:59:571.081001.071.09S
4810:59:571.081001.071.09S
4710:57:271.082001.071.08B
4610:56:121.072001.061.10S
4510:56:121.071001.061.07B
4410:56:121.071001.061.07B
4310:55:121.081001.061.08B
4210:54:541.082001.061.10S
4110:54:461.083,0001.061.10S
4010:53:561.081001.061.08B
3910:53:531.081001.061.08B
3810:51:151.081001.061.09B
3710:50:021.081001.061.08B
3610:48:391.081001.061.08B
3510:47:391.081001.061.08B
3410:47:341.067001.051.09S
3310:46:071.081001.061.08B
3210:42:051.063,1001.061.08S
3110:41:411.081001.061.09B
3010:41:411.081001.071.09S
2910:41:391.081,8001.081.09S
2810:41:041.0890basket idx1.081.09S
2710:41:041.083,2001.081.09S
2610:41:041.085001.081.09S
2510:41:041.083001.081.09S
2410:41:041.085001.081.09S
2310:41:041.083001.081.09S
2210:39:121.081001.081.09S
2110:38:521.081001.081.09S
2010:38:521.081001.081.09S
1910:38:521.081001.081.09S
1810:38:521.081001.081.09S
1710:38:521.081001.081.09S

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad