ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28516:00:000.431basket idx0.420.43B
28415:59:450.435,9000.430.43B
28315:59:430.438000.430.43B
28215:59:280.437000.430.43B
28115:59:160.431000.430.43B
28015:59:150.433000.430.43B
27915:59:150.431000.430.43B
27815:59:150.431000.430.43B
27715:59:150.433000.430.43B
27615:59:150.431000.430.43B
27515:58:590.436000.430.43B
27415:58:590.433000.430.43B
27315:58:430.436000.430.43B
27215:58:430.431000.430.43B
27115:58:290.436000.430.43B
27015:58:290.434000.430.43B
26915:58:130.437000.420.42B
26815:58:130.421000.420.42B
26715:57:580.436000.420.43B
26615:57:580.431000.420.43B
26515:57:580.421000.420.42U
26415:57:510.424,0000.420.42U
26315:57:440.424,3000.420.42B
26215:57:440.421,0000.420.42B
26115:57:440.427000.420.42B
26015:57:270.427000.420.42B
25915:57:140.421000.420.42B
25815:57:140.428000.420.42B
25715:56:570.421,0000.420.42B
25615:56:410.427000.420.42B
25515:56:370.421000.420.42S
25415:56:280.429000.410.42B
25315:56:120.428000.410.42B
25215:55:580.421000.410.42B
25115:55:580.428000.410.42B
25015:55:410.423000.410.42B
24915:55:410.423000.410.42B
24815:55:410.421000.410.42B
24715:55:410.421000.410.42B
24615:55:280.429000.410.42B
24515:55:110.429000.410.42B
24415:54:560.429000.410.42B
24315:54:400.428000.410.42B
24215:54:260.429000.410.42B
24115:54:100.428000.410.42B
24015:53:550.429000.410.42B
23915:53:400.428000.410.42B
23815:53:260.429000.410.42B
23715:53:100.429000.410.42B
23615:52:540.428000.410.42B

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad