ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12215:59:060.451000.450.45S
12115:59:030.455000.450.45S
12015:57:590.451000.450.45S
11915:57:110.451000.450.45S
11815:57:110.451000.450.45B
11715:57:040.452,0500.450.45B
11615:54:410.452000.450.45S
11515:54:410.451000.450.45S
11415:54:090.455000.450.45B
11315:50:270.451000.450.45S
11215:50:030.451000.450.45B
11115:49:500.454000.450.45S
11015:49:330.455,0000.450.45B
10915:45:550.4513basket idx0.450.45S
10815:38:490.451000.450.46S
10715:38:490.452000.450.46S
10615:34:200.4630basket idx0.450.46B
10515:31:160.451000.450.46S
10415:28:560.452000.450.46S
10315:28:560.451000.450.46S
10215:27:010.451000.450.46S
10115:26:140.458,0000.450.46S
10015:24:460.455000.450.46S
9915:24:460.451000.450.46S
9815:24:420.465,0000.450.46B
9715:24:410.462000.450.46B
9615:21:330.4550basket idx0.460.46S
9515:21:050.462000.460.46S
9415:20:190.461000.460.46S
9315:20:190.461000.460.46S
9215:20:190.461000.450.46B
9115:20:190.458000.450.46S
9015:20:020.451000.450.45S
8915:19:460.469,6000.450.45B
8815:19:460.451000.450.45B
8715:19:460.451000.450.45B
8615:19:460.451000.450.45B
8515:19:460.451000.450.45B
8415:16:430.452000.450.45S
8315:16:240.451,1500.450.45S
8215:16:240.452500.450.45S
8115:16:240.451000.450.45S
8015:11:560.455000.450.45S
7915:11:550.455,3000.450.45B
7814:42:550.465000.450.46B
7714:42:540.452,0000.450.46S
7614:20:480.461basket idx0.450.46B
7513:57:450.441,2000.440.46S
7413:57:450.446460.440.46S
7313:57:450.444840.440.46S

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad