ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9515:59:581.001651.001.02S
9415:58:041.015001.011.02S
9315:53:191.021001.011.02B
9215:53:191.021001.011.02B
9115:53:191.023001.011.02B
9015:52:591.029001.011.02B
8915:50:171.011001.011.02S
8815:49:531.029001.011.02B
8715:49:141.013001.011.03S
8615:49:141.011001.011.03S
8515:49:141.011001.011.03S
8415:49:141.011001.011.03S
8315:46:021.001001.001.03S
8215:46:011.012001.001.03S
8115:46:011.011001.001.03S
8015:46:011.022001.011.03U
7915:46:011.021,0001.021.03S
7815:46:011.024,0001.021.03S
7715:46:011.025001.021.03S
7615:46:011.021,0001.021.03S
7515:46:011.022001.021.03S
7415:46:011.023001.021.03S
7315:46:011.021001.021.03S
7215:38:131.035001.021.03B
7115:34:571.036001.021.03B
7015:15:211.0335basket idx1.021.03B
6915:08:091.031,0001.021.04S
6814:41:201.022,5001.021.04S
6714:41:191.021001.021.04S
6614:41:191.022001.021.04S
6514:41:191.021001.021.04S
6414:41:191.021001.021.04S
6314:36:021.021001.021.04S
6214:36:011.025,0001.021.04S
6114:30:321.031001.021.04S
6013:44:061.033001.021.04U
5913:44:061.037001.021.04U
5813:44:051.033001.021.04U
5713:44:051.036001.021.04U
5613:44:051.031001.021.04U
5513:26:081.031,0611.021.04U
5413:09:301.031001.021.04U
5313:09:301.031001.021.04U
5212:58:021.023001.021.04S
5112:46:001.031,5001.021.04S
5012:46:001.034001.021.04S
4912:46:001.032,4601.021.04U
4812:45:581.021001.021.04S
4712:45:571.032331.021.04U
4612:45:571.031671.021.04U

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad