ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12615:56:350.351000.340.37S
12515:42:140.371000.340.37B
12415:40:180.371000.350.37B
12315:38:280.371000.350.37B
12215:36:280.371000.340.37B
12115:26:380.371720.340.47S
12015:26:380.361000.350.47S
11915:02:090.361000.350.37U
11815:00:580.371000.340.37B
11715:00:580.371000.340.37B
11615:00:580.371000.340.37B
11514:45:250.375,0000.340.46S
11414:27:310.3736basket idx0.340.46S
11314:27:310.3764basket idx0.340.46S
11214:09:190.3716,6000.340.37B
11114:09:190.371000.340.37B
11014:07:180.361000.340.39S
10914:06:240.361000.340.39S
10814:02:370.372000.340.39B
10714:02:370.361000.340.47S
10614:01:590.351000.350.47S
10513:59:520.351000.340.47S
10413:59:420.361000.350.47S
10313:59:340.361000.350.47S
10213:59:320.361000.340.47S
10113:59:320.361000.340.47S
10013:58:480.361000.360.47S
9913:58:480.361,1000.360.47S
9813:58:280.361,2000.260.47S
9713:58:030.362000.260.47S
9613:57:430.373000.260.47B
9513:57:430.371000.260.47B
9413:57:430.361,4000.260.47S
9313:57:200.372000.260.47B
9213:57:200.371000.260.47B
9113:52:200.371000.260.47B
9013:52:200.371000.260.47B
8913:52:200.371000.260.47B
8813:52:200.371000.260.47B
8713:46:340.371000.260.47B
8613:46:340.372000.260.47B
8513:46:340.371000.260.47B
8413:42:470.371000.260.47B
8313:42:470.371000.260.47B
8213:42:470.371000.260.47B
8113:40:400.372000.260.47B
8013:40:400.371000.260.47B
7913:40:400.371000.260.47B
7813:34:290.371000.260.47B
7713:33:250.371000.260.47B

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad