ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16316:00:012.59138-2.592.68S
16215:59:482.671002.592.68B
16115:58:042.5846basket idx2.592.66S
16015:58:042.58100burst basket2.592.66S
15915:58:042.59100burst basket2.592.66S
15815:57:322.582002.582.59S
15715:57:322.586002.582.59S
15614:50:532.581002.572.65S
15514:50:532.57100burst basket2.582.65S
15414:50:532.58200burst basket2.582.65S
15314:50:422.593002.582.65S
15214:50:382.6510basket idx2.582.65B
15114:47:152.571002.572.64S
15014:20:022.591002.572.64S
14913:32:122.591002.562.61B
14813:31:442.581002.562.64S
14713:31:302.561002.562.64S
14613:21:122.583002.572.64S
14513:15:312.584002.572.64S
14413:12:102.60100burst basket2.562.64U
14312:58:322.581002.552.64S
14212:57:132.571002.552.64S
14112:56:352.56200burst basket2.552.57U
14012:56:262.561002.552.57U
13912:55:562.561002.562.64S
13812:55:432.571002.562.64S
13712:55:012.564002.562.64S
13612:51:542.57100burst basket2.562.64S
13512:48:342.561002.532.64S
13412:48:332.561002.562.64S
13312:47:352.563002.562.64S
13212:46:132.563002.562.64S
13112:44:142.564002.562.64S
13012:39:182.571002.562.64S
12912:39:022.561002.552.64S
12812:38:482.561002.552.64S
12712:38:482.563002.552.64S
12612:38:352.561002.552.64S
12512:38:292.571002.562.60S
12412:38:202.562002.562.60S
12312:38:192.561002.562.60S
12212:38:192.571002.562.60S
12112:38:152.60100burst basket2.562.64U
12012:38:112.561002.562.64S
11912:38:082.571002.562.64S
11812:38:022.561002.562.64S
11712:37:522.561002.562.64S
11612:37:442.571002.562.64S
11512:37:332.561002.562.64S
11412:37:312.571002.562.64S

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad