ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5015:58:550.977basket idx0.970.99S
4915:58:550.976000.970.99S
4815:58:550.972000.970.99S
4715:58:550.971000.970.99S
4615:58:550.9911basket idx0.970.99B
4515:58:550.976000.970.99S
4415:58:550.976000.970.99S
4315:58:550.971000.970.99S
4215:58:550.981000.970.99S
4115:56:280.9965basket idx0.981.00S
4015:56:250.991000.980.99B
3915:56:250.991000.980.99B
3815:56:250.991000.980.99B
3715:56:250.991000.980.99B
3615:56:250.991000.980.99B
3515:56:250.991000.980.99B
3415:56:250.991000.980.99B
3315:55:200.991000.981.00S
3215:55:200.991000.981.00S
3115:44:410.981000.981.00S
3015:44:410.991000.981.00S
2915:22:010.991,3000.970.99B
2814:56:010.991000.970.99B
2714:56:010.991000.970.99B
2614:56:010.991000.970.99B
2514:56:010.981000.970.99S
2414:56:010.981000.970.99S
2314:56:010.981000.970.99S
2214:56:010.992980.970.99B
2114:56:010.994020.970.99B
2014:47:480.979000.970.99S
1914:33:080.972000.970.99S
1814:33:080.971000.970.99S
1714:33:080.976,7000.970.99S
1614:30:290.991000.970.99B
1514:30:290.991550.970.99B
1414:30:290.991420.970.99B
1314:30:290.995680.970.99B
1214:30:290.996230.970.99B
1114:30:290.995720.970.99B
1014:30:290.992400.970.99B
913:21:570.975,0000.970.99S
811:47:220.992,2000.920.99B
711:47:220.998000.920.99B
610:08:280.975000.920.99B
509:44:030.991510.920.99B
409:38:270.995000.920.99B
309:34:090.995000.920.99B
209:30:040.97300-0.920.99B

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad