ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57815:59:560.502000.500.50B
57715:59:560.501000.500.50B
57615:59:530.502000.490.50B
57515:59:500.502000.490.50B
57415:59:470.503000.490.50B
57315:59:440.501000.490.50B
57215:59:440.501000.490.50B
57115:59:420.501000.490.50B
57015:59:410.502000.490.50B
56915:59:410.501000.490.50B
56815:59:380.502000.490.50B
56715:59:350.501000.490.50B
56615:59:350.5010basket idx0.490.50B
56515:59:350.502000.490.50B
56415:59:320.501000.490.50B
56315:59:320.501000.490.50B
56215:59:290.502000.490.50B
56115:59:290.501000.490.50B
56015:59:260.501000.490.50B
55915:59:260.502000.490.50B
55815:59:230.502000.490.50B
55715:59:200.502000.490.50B
55615:59:170.501000.490.50B
55515:59:170.501000.490.50B
55415:59:140.502000.490.50B
55315:59:110.503000.490.50B
55215:59:070.501000.490.50B
55115:59:070.501000.490.50B
55015:59:050.502000.480.50B
54915:59:010.481000.480.50S
54815:59:010.481000.480.50S
54715:58:590.502000.480.50B
54615:58:560.502000.480.50B
54515:58:530.501000.480.50B
54415:58:530.501000.480.50B
54315:58:500.502000.480.50B
54215:58:470.501000.480.50B
54115:58:380.491000.490.50S
54015:58:380.495,0000.490.50S
53915:58:380.502000.490.50U
53815:58:380.502000.490.50B
53715:58:380.503000.490.50U
53615:58:310.501430.480.50B
53515:58:310.494570.490.50S
53415:58:310.503570.490.50U
53315:58:310.494,5430.490.50S
53215:58:310.501000.490.50U
53115:58:310.501000.480.50B
53015:58:310.501000.480.50B
52915:58:290.502000.480.50B

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad