ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7215:18:171.151001.141.16U
7115:18:171.151001.141.15B
7015:18:171.151001.141.15B
6915:18:171.151001.141.15B
6815:18:171.151001.141.15B
6715:18:171.153001.141.15B
6615:18:171.151001.141.15B
6515:18:171.151001.141.15B
6415:17:561.161001.151.16B
6315:17:511.151001.141.16U
6214:29:081.148001.141.16S
6114:29:081.148001.141.16S
6014:09:561.151,9001.141.16U
5914:09:561.153001.141.16U
5814:09:561.157001.151.16S
5714:09:431.151,0001.151.16S
5614:09:431.158001.141.16B
5514:09:431.151001.151.16S
5414:09:431.153001.151.16S
5314:09:431.154,2001.151.16S
5214:09:431.153001.151.16S
5114:09:431.151001.151.16S
5014:09:431.154001.151.16S
4914:09:431.152001.151.16S
4814:09:431.151,4001.151.16S
4714:09:431.153001.151.16S
4614:09:431.153001.151.16S
4514:09:431.153001.151.16S
4414:09:431.152001.151.16S
4314:09:431.151001.151.16S
4213:54:111.161001.151.16B
4112:57:141.1675basket idx1.151.16B
4012:52:001.164121.151.16B
3912:52:001.165001.151.16B
3812:52:001.1688basket idx1.151.17U
3712:51:241.164121.151.16B
3612:51:241.1688basket idx1.151.17U
3512:50:211.162001.151.17U
3412:50:211.161001.141.16B
3312:50:211.161001.141.16B
3212:50:211.161001.141.16B
3112:44:161.151,0001.141.16U
3012:18:271.151001.151.16S
2912:18:271.151001.151.16S
2812:11:301.162,8001.151.16B
2712:11:301.161,0001.151.16B
2612:11:301.162121.141.16B
2512:11:301.163001.141.16B
2412:11:301.1645basket idx1.141.16B
2312:11:301.165001.141.16B

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad