ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,20216:00:231.0983form t1.051.10B
1,20115:59:571.0925basket idx1.081.09B
1,20015:59:531.0850basket idx1.081.09S
1,19915:59:471.091001.081.09B
1,19815:59:471.091001.081.09B
1,19715:59:421.091001.081.09B
1,19615:59:411.091001.081.09B
1,19515:59:411.091001.081.09B
1,19415:59:411.091001.081.09B
1,19315:59:411.091001.081.09B
1,19215:59:411.091001.081.09B
1,19115:59:411.091671.081.10U
1,19015:59:411.091,0001.081.10U
1,18915:59:371.092001.081.09B
1,18815:59:371.091001.081.09B
1,18715:59:371.092001.081.09B
1,18615:59:371.092001.081.09B
1,18515:59:371.091001.081.09B
1,18415:59:371.091001.081.09B
1,18315:59:371.091001.081.09B
1,18215:59:321.093001.081.09B
1,18115:59:281.093001.081.09B
1,18015:59:261.091001.081.09B
1,17915:59:251.091001.081.09B
1,17815:59:251.091001.081.09B
1,17715:59:241.091001.081.09B
1,17615:59:241.091001.081.09B
1,17515:59:241.091001.081.09B
1,17415:59:241.091001.081.09B
1,17315:59:241.091001.081.09B
1,17215:59:241.091001.081.09B
1,17115:59:241.091001.081.09B
1,17015:59:241.091001.081.09B
1,16915:59:241.091001.081.09B
1,16815:59:241.091001.081.09B
1,16715:59:241.091001.081.09B
1,16615:59:241.091001.081.09B
1,16515:59:241.091001.081.09B
1,16415:59:241.092001.081.09B
1,16315:59:231.091001.081.09B
1,16215:59:231.091001.081.09B
1,16115:59:231.091001.081.09B
1,16015:59:231.091001.081.09B
1,15915:59:231.096,3501.081.09B
1,15815:59:231.093001.081.09B
1,15715:59:231.091,0001.081.09B
1,15615:59:221.091001.081.09B
1,15515:59:221.091001.081.09B
1,15415:59:221.091001.081.09B
1,15315:59:221.091001.081.09B

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad