ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32813:34:261.191,9001.171.19B
32713:25:531.1716basket idx1.171.19S
32613:25:531.1769basket idx1.161.19S
32513:25:531.191001.171.19B
32413:22:451.181001.171.19U
32313:21:431.181001.171.19U
32213:21:431.186001.171.19U
32113:20:281.182001.171.20S
32013:20:281.181001.171.18B
31913:12:011.1810,0001.171.18B
31813:08:421.181001.171.19U
31713:08:421.181001.171.20S
31613:08:361.1731basket idx1.161.18U
31513:08:361.171001.161.18U
31413:08:361.1769basket idx1.161.18U
31313:07:361.1731basket idx1.171.18S
31213:07:361.1769basket idx1.171.18S
31112:59:301.171001.171.18S
31012:59:301.1731basket idx1.171.18S
30912:59:031.171001.171.18S
30812:58:331.171001.161.18U
30712:57:471.171001.161.18U
30612:57:171.171001.171.19S
30512:56:471.171001.171.19S
30412:56:021.171001.171.19S
30312:54:111.201,1371.171.20B
30212:54:111.181001.171.20S
30112:54:111.182001.171.20S
30012:54:111.181001.171.20S
29912:54:111.181001.171.20S
29812:54:111.181001.171.18B
29712:54:111.181001.171.18B
29612:54:111.181001.171.18B
29512:54:111.182001.171.18B
29412:54:111.181001.171.18B
29312:54:111.181001.171.18B
29212:54:111.182001.171.18B
29112:54:111.181001.171.18B
29012:54:111.181001.171.18B
28912:54:111.181001.171.20S
28812:54:111.182001.171.20S
28712:54:111.182001.171.20S
28612:54:111.181001.171.20S
28512:53:471.171001.171.18S
28412:53:171.171001.171.18S
28312:48:321.171001.171.19S
28212:42:321.201001.171.20B
28112:42:321.181001.171.20S
28012:42:321.181001.171.20S
27912:42:321.182001.171.18B

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad