ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98616:00:000.6221,3000.590.59B
98515:59:590.593000.590.59S
98415:59:590.591,6000.590.59S
98315:59:580.591000.590.59S
98215:59:460.593000.590.59B
98115:59:450.593000.590.59S
98015:59:450.591000.590.59S
97915:59:450.591000.590.59S
97815:59:410.591000.590.59B
97715:59:400.591000.590.59B
97615:59:400.5937basket idx0.590.59B
97515:59:400.591,3500.590.59B
97415:59:400.593690.590.59B
97315:59:390.591000.590.59B
97215:59:390.591000.590.59B
97115:59:350.592000.590.59B
97015:59:320.591000.580.59B
96915:59:290.592000.580.59B
96815:59:260.591000.580.59B
96715:59:230.591000.580.59B
96615:59:210.591000.580.59B
96515:59:210.591000.580.59B
96415:59:170.591000.580.59B
96315:59:170.591000.580.59B
96215:59:140.591000.580.59B
96115:59:110.588920.580.59S
96015:59:110.582,0000.580.59S
95915:59:110.581,0000.580.59S
95815:59:110.582000.580.59S
95715:59:110.583000.580.59S
95615:59:110.585000.580.59S
95515:59:110.584000.580.59S
95415:59:110.582000.580.59S
95315:59:110.584000.580.59S
95215:59:110.581000.580.59S
95115:59:110.582000.580.59S
95015:59:110.585000.580.59S
94915:59:110.585000.580.59S
94815:59:110.583000.580.59S
94715:59:110.585000.580.59S
94615:59:100.591000.580.59B
94515:59:100.593000.580.59B
94415:59:100.591000.580.59B
94315:59:100.591000.580.59B
94215:59:080.591000.590.59B
94115:59:050.592000.590.59B
94015:59:000.591000.590.59B
93915:58:590.592000.590.59B
93815:58:560.591000.590.59B
93715:58:530.592000.590.59B

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad