ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades

CRDC Stock Trades

 Cardica (mm) Stock Price
CRDC Stock Price
 Cardica (mm) Stock Chart
CRDC Stock Chart
 Cardica (mm) Stock News
CRDC Stock News
 Cardica (mm) Company Information
CRDC Company Information
 Cardica (mm) Stock Trades
CRDC Stock Trades
Cardica : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78115:59:460.611000.590.61B
78015:59:360.611000.590.61B
77915:59:230.611000.590.61B
77815:59:080.611000.590.61B
77715:58:530.611000.590.61B
77615:58:350.611000.590.61B
77515:58:110.611000.590.61B
77415:57:460.611000.590.61B
77315:57:310.6139basket idx0.590.61B
77215:57:130.611000.590.61B
77115:56:500.611000.590.61B
77015:56:290.611000.590.61B
76915:56:080.611000.590.61B
76815:55:470.611000.590.61B
76715:55:230.611000.590.61B
76615:55:020.611000.590.61B
76515:54:410.611000.590.61B
76415:54:190.611000.590.61B
76315:53:590.611000.590.61B
76215:53:350.611000.590.61B
76115:53:100.611000.590.61B
76015:52:520.611000.590.61B
75915:52:310.611000.590.61B
75815:52:100.611000.590.61B
75715:51:460.591000.590.61S
75615:51:460.611000.590.61B
75515:51:220.611000.590.61B
75415:51:010.611000.590.61B
75315:50:400.611000.590.61B
75215:50:190.611000.590.61B
75115:49:550.611000.590.61B
75015:49:340.611000.590.61B
74915:49:160.611000.590.61B
74815:48:490.611000.590.61B
74715:48:250.611000.590.61B
74615:48:010.611000.590.61B
74515:47:410.6161basket idx0.590.61B
74415:47:200.611000.590.61B
74315:46:550.611000.590.61B
74215:46:280.611000.590.61B
74115:46:040.611000.590.61B
74015:45:400.611000.590.61B
73915:45:130.611000.590.61B
73815:44:490.611000.590.61B
73715:44:260.611000.590.61B
73615:43:590.611000.590.61B
73515:43:340.611000.590.61B
73415:43:070.611000.590.61B
73315:42:440.611000.590.61B
73215:42:190.611000.590.61B

Cardica and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad