| HOME» NASDAQ » C » CRDC Stock Price » CRDC Stock Trades |
|
|
|
|
| Cardica : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 28 | 15:59:51 | 1.25 | 100 | | 1.25 | 1.27 | S |
| 27 | 15:57:27 | 1.26 | 100 | | 1.25 | 1.28 | S |
| 26 | 15:55:06 | 1.25 | 100 | | 1.25 | 1.27 | S |
| 25 | 15:38:49 | 1.25 | 100 | | 1.25 | 1.28 | S |
| 24 | 15:25:17 | 1.28 | 100 | | 1.25 | 1.28 | B |
| 23 | 15:25:17 | 1.25 | 3,500 | | 1.25 | 1.28 | S |
| 22 | 15:25:03 | 1.25 | 100 | | 1.25 | 1.28 | S |
| 21 | 12:47:01 | 1.26 | 100 | | 1.25 | 1.28 | S |
| 20 | 11:05:24 | 1.25 | 100 | | 1.25 | 1.28 | S |
| 19 | 10:56:52 | 1.28 | 300 | | 1.25 | 1.28 | B |
| 18 | 10:56:51 | 1.28 | 200 | | 1.25 | 1.28 | B |
| 17 | 10:56:51 | 1.28 | 200 | | 1.25 | 1.28 | B |
| 16 | 10:56:51 | 1.28 | 100 | | 1.25 | 1.28 | B |
| 15 | 10:56:51 | 1.28 | 1,200 | | 1.25 | 1.28 | B |
| 14 | 10:42:20 | 1.28 | 1,000 | | 1.25 | 1.28 | B |
| 13 | 10:42:19 | 1.28 | 600 | | 1.25 | 1.28 | B |
| 12 | 10:42:19 | 1.28 | 100 | | 1.25 | 1.28 | B |
| 11 | 10:42:19 | 1.28 | 600 | | 1.25 | 1.28 | B |
| 10 | 10:42:19 | 1.28 | 100 | | 1.25 | 1.28 | B |
| 9 | 10:42:19 | 1.28 | 100 | | 1.25 | 1.28 | B |
| 8 | 10:18:18 | 1.27 | 1,900 | | 1.25 | 1.28 | B |
| 7 | 10:18:17 | 1.26 | 1,900 | | 1.25 | 1.28 | S |
| 6 | 10:18:17 | 1.27 | 100 | | 1.25 | 1.28 | B |
| 5 | 10:09:42 | 1.26 | 2,353 | | 1.26 | 1.28 | S |
| 4 | 09:52:39 | 1.26 | 100 | | 1.25 | 1.29 | S |
| 3 | 09:36:43 | 1.25 | 100 | | 1.25 | 1.26 | S |
| 2 | 09:30:04 | 1.26 | 2,500 | | 1.23 | 1.30 | S |
|
|
|
