ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,08016:43:4551.5125form t47.1455.96S
1,07916:10:3851.64200form t47.1455.96B
1,07816:09:5951.5118next day47.1455.96S
1,07716:00:1951.51657form t51.5851.72S
1,07616:00:1551.51184form t51.5851.72S
1,07516:00:1051.51300form t51.5851.72S
1,07416:00:0051.518,12151.4851.63S
1,07315:59:5951.511basket idx51.4851.51B
1,07215:59:5951.518basket idx51.4851.51B
1,07115:59:5951.5110051.4851.58S
1,07015:59:5951.5186basket idx51.4851.58S
1,06915:59:5951.5820251.4851.58B
1,06815:59:5951.5814351.4851.58B
1,06715:59:5951.5810051.4851.58B
1,06615:59:5951.5857basket idx51.4851.58B
1,06515:59:5851.5818basket idx51.4851.58B
1,06415:59:5851.5393basket idx51.4851.58U
1,06315:59:5651.5820051.4851.58B
1,06215:59:5551.5823basket idx51.4851.58B
1,06115:59:5351.582basket idx51.4651.58B
1,06015:59:5351.5610051.4551.58B
1,05915:59:5051.5410051.4551.54B
1,05815:59:5051.5310051.4551.54B
1,05715:59:4751.5410051.4551.55B
1,05615:59:4551.4727basket idx51.4551.55S
1,05515:59:4551.5023basket idx51.4551.55U
1,05415:59:4551.4610051.4551.55S
1,05315:59:4551.532basket idx51.4551.54B
1,05215:59:4451.5410051.4451.54B
1,05115:59:4151.5210051.4451.52B
1,05015:59:4151.5210051.4451.52B
1,04915:59:4051.5210051.4351.52B
1,04815:59:3851.5035basket idx51.4351.50B
1,04715:59:3851.5065basket idx51.4351.50B
1,04615:59:3851.5013251.4351.50B
1,04515:59:3851.5099basket idx51.4351.50B
1,04415:59:3851.501basket idx51.4251.50B
1,04315:59:3851.5010051.4251.50B
1,04215:59:3551.4910051.4251.50B
1,04115:59:3251.502basket idx51.4251.50B
1,04015:59:3051.496basket idx51.4251.50B
1,03915:59:3051.442basket idx51.4251.50S
1,03815:59:2951.5110051.4251.51B
1,03715:59:2351.5210051.4251.52B
1,03615:59:1551.4490basket idx51.4251.52S
1,03515:59:1551.445basket idx51.4451.52S
1,03415:59:1551.4595basket idx51.4451.52S
1,03315:59:1551.445basket idx51.4451.52S
1,03215:59:1551.465basket idx51.4451.52S
1,03115:59:1351.4410051.4451.52S

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad