ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,31416:49:4653.2643form t48.6856.47B
1,31316:47:3653.27100form t48.6856.47B
1,31216:32:4053.275form t48.6855.36B
1,31116:31:4653.2743form t48.6855.38B
1,31016:31:2453.27100form t48.6855.40B
1,30916:24:5753.2776form t48.6855.64B
1,30816:19:1453.27800form t48.6855.84B
1,30716:17:0253.2792next day48.6855.92B
1,30616:16:5053.27351form t48.6855.92B
1,30516:01:2953.0541form t48.6856.45B
1,30416:01:2953.0559form t48.6856.45B
1,30316:00:0853.27118form t53.2253.40S
1,30216:00:0053.274,44853.2253.27B
1,30115:59:5953.2320053.2353.28S
1,30015:59:5753.2013basket idx53.2053.34S
1,29915:59:5653.2064basket idx53.2053.34S
1,29815:59:5653.2138basket idx53.2053.34S
1,29715:59:5653.2162basket idx53.2053.35S
1,29615:59:5653.2138basket idx53.2053.35S
1,29515:59:5353.2162basket idx53.2153.37S
1,29415:59:5353.2138basket idx53.2153.37S
1,29315:59:5353.2430053.2153.37S
1,29215:59:5353.2520053.2153.37S
1,29115:59:5353.3436basket idx53.2153.38B
1,29015:59:5353.3430053.2153.38B
1,28915:59:5353.3430basket idx53.2153.38B
1,28815:59:5353.3445basket idx53.2153.38B
1,28715:59:5353.2135basket idx53.2153.38S
1,28615:59:5353.3223basket idx53.2153.38B
1,28515:59:5353.322basket idx53.2153.38B
1,28415:59:5253.2127basket idx53.2153.36S
1,28315:59:5253.2110053.2153.36S
1,28215:59:5253.2210053.2253.38S
1,28115:59:5053.2310253.2353.39S
1,28015:59:4853.2710053.2753.40S
1,27915:59:4853.2710053.2753.40S
1,27815:59:4653.4010053.2653.40B
1,27715:59:4553.2610053.2653.40S
1,27615:59:4553.2710053.2653.41S
1,27515:59:3953.2620053.2653.41S
1,27415:59:3953.2745basket idx53.2653.42S
1,27315:59:3853.3058basket idx53.2953.45S
1,27215:59:3453.4210053.3053.45B
1,27115:59:3153.4497basket idx53.3353.46B
1,27015:59:3053.3310053.3353.47S
1,26915:59:3053.441basket idx53.3353.44B
1,26815:59:3053.412basket idx53.3253.42B
1,26715:59:3053.307basket idx53.3253.44S
1,26615:59:3053.3210053.3253.44S
1,26515:59:2853.324basket idx53.3253.44S

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad