ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46716:52:5966.42994form t52.0168.07B
46616:51:5666.4234form t52.0168.07B
46516:23:4266.421,028form t52.0168.07B
46416:11:0666.61300-52.0168.07B
46316:00:0566.4272form t65.3166.53B
46215:59:5866.2369basket idx66.2366.43S
46115:59:4866.2614basket idx66.2366.47S
46015:59:4866.2660basket idx66.2366.47S
45915:59:4866.2715basket idx66.2366.47S
45815:59:4866.2811basket idx66.2366.47S
45715:59:4766.2840basket idx66.2366.47S
45615:59:4366.2755basket idx66.2366.49S
45515:59:4166.2969basket idx66.2366.50S
45415:59:4166.2831basket idx66.2366.50S
45315:59:4166.5460basket idx66.2366.54B
45215:59:4166.5410basket idx66.2366.54B
45115:59:4166.5313basket idx66.2366.54B
45015:59:4166.5387basket idx66.2366.54B
44915:59:4066.5018basket idx66.2366.54B
44815:59:3366.4667basket idx66.2366.50B
44715:59:3266.4510066.2466.45B
44615:59:2966.272basket idx66.2466.54S
44515:59:2766.4633basket idx66.2466.46B
44415:59:1966.272basket idx66.2466.50S
44315:59:1766.273basket idx66.2566.53S
44215:59:0766.5138basket idx66.2466.59B
44115:59:0766.458basket idx66.2366.50B
44015:59:0766.4592basket idx66.2466.50B
43915:59:0766.458basket idx66.2466.50B
43815:59:0766.4431basket idx66.2366.45B
43715:59:0766.4377basket idx66.2366.45B
43615:59:0766.438basket idx66.2366.45B
43515:59:0566.2410066.2366.45S
43415:59:0266.2666basket idx66.2366.45S
43315:59:0066.2585basket idx66.2366.45S
43215:59:0066.248basket idx66.2366.45S
43115:59:0066.2433basket idx66.2366.45S
43015:59:0066.2548basket idx66.2366.45S
42915:59:0066.253basket idx66.2366.45S
42815:59:0066.2610066.2366.45S
42715:58:5966.251basket idx66.2366.45S
42615:58:3566.3410066.2366.45U
42515:58:0866.442basket idx66.2366.45B
42415:58:0866.4498basket idx66.2366.45B
42315:58:0866.441basket idx66.2366.45B
42215:58:0866.4349basket idx66.2366.45B
42115:58:0266.443basket idx66.2366.45B
42015:57:5866.2510066.2366.46S
41915:57:2966.3510066.2166.47B
41815:57:2566.4710066.2166.48B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad