ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5310:07:3254.6310054.3754.66B
5210:07:3254.63100burst basket54.5354.66B
5110:05:0854.681basket idx54.3654.69B
5010:05:0554.6610054.3654.69B
4910:03:2554.7018basket idx54.3254.70B
4810:00:1854.24100burst basket54.2254.70S
4710:00:0654.2035basket idx54.2054.70S
4610:00:0654.245basket idx54.2054.70S
4509:57:4754.7419basket idx54.1254.74B
4409:57:1554.7410054.6454.83B
4309:56:5854.74100burst basket54.0754.83B
4209:53:1554.8410053.8654.84B
4109:53:1554.845basket idx53.8554.84B
4009:53:1554.844basket idx53.8554.84B
3909:48:1354.702basket idx53.8154.75B
3809:47:1553.90100burst basket53.8055.05S
3709:47:0354.5723basket idx53.8055.05B
3609:46:3554.403basket idx54.4054.61S
3509:46:3554.6010054.4054.61B
3409:46:3554.613basket idx54.4054.61B
3309:46:3554.6197basket idx54.4054.61B
3209:46:3554.683basket idx54.4054.61B
3109:46:3554.683basket idx54.6155.13S
3009:45:4354.6047basket idx54.6455.15S
2909:45:4354.6253basket idx54.6455.15S
2809:45:4354.6212basket idx54.6455.15S
2709:45:4354.6312basket idx54.6455.15S
2609:45:4354.6235basket idx54.6455.15S
2509:45:4354.6310054.6455.15S
2409:45:4354.64100burst basket54.6455.15S
2309:45:4354.6410basket idx54.6355.16S
2209:45:4354.6490basket idx54.6355.16S
2109:45:4354.6810basket idx54.6355.16S
2009:45:4354.6750basket idx54.6355.16S
1909:45:3654.6736basket idx54.6555.19S
1809:45:3654.6750basket idx54.6555.19S
1709:45:3654.921basket idx54.6555.19U
1609:45:3654.9213basket idx54.6555.19U
1509:45:1454.6310053.8155.27B
1409:42:5055.8236basket idx53.8055.82B
1309:42:0255.563basket idx53.8055.82B
1209:37:0255.581basket idx53.8055.83B
1109:35:5755.431basket idx53.8056.29B
1009:35:5755.051basket idx53.8056.29U
909:35:2955.47100burst basket53.8156.36B
809:34:5056.1110053.8056.36B
709:34:0453.921basket idx53.8056.40S
609:34:0255.312basket idx53.8056.42B
509:33:0055.181basket idx53.8056.46B
409:31:1755.14100burst basket53.7556.47B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad