ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,08617:38:2059.36600form t53.8859.18B
1,08516:28:5459.2060form t53.8859.18B
1,08416:02:1759.081,300form t53.8861.35B
1,08316:00:0059.202,49859.2059.29S
1,08215:59:5959.292basket idx59.1759.29B
1,08115:59:5859.2829basket idx59.1759.29B
1,08015:59:5859.2844basket idx59.1759.29B
1,07915:59:5859.2810059.1759.29B
1,07815:59:5859.2878basket idx59.1759.28B
1,07715:59:5859.2822259.1759.28B
1,07615:59:5559.183basket idx59.1759.28S
1,07515:59:5559.182basket idx59.1759.28S
1,07415:59:5059.1770basket idx59.1759.28S
1,07315:59:5059.1734basket idx59.1759.28S
1,07215:59:5059.2810059.1759.28B
1,07115:59:4959.2810059.1759.28B
1,07015:59:4959.2810059.1759.28B
1,06915:59:4959.2910059.1759.28B
1,06815:59:4959.2910059.1759.28B
1,06715:59:4959.2910059.1759.28B
1,06615:59:4959.2310059.1759.29U
1,06515:59:4959.2321959.1759.29U
1,06415:59:4959.2311basket idx59.1759.29U
1,06315:59:4959.2370basket idx59.1759.29U
1,06215:59:4959.2330basket idx59.1759.29U
1,06115:59:4459.171basket idx59.1759.29S
1,06015:59:4459.2810059.1759.29B
1,05915:59:4459.1766basket idx59.1759.29S
1,05815:59:4359.1710059.1759.29S
1,05715:59:4359.1866basket idx59.1759.29S
1,05615:59:4059.1710059.0759.29S
1,05515:59:4059.1710059.1759.29S
1,05415:59:3959.1773basket idx58.9659.29B
1,05315:59:3959.1710058.9659.29B
1,05215:59:3959.178basket idx58.9759.29B
1,05115:59:3959.1710059.1759.29S
1,05015:59:3959.2910059.1759.29B
1,04915:59:3959.2997basket idx59.1759.29B
1,04815:59:3459.2812basket idx59.1759.29B
1,04715:59:3259.1792basket idx59.1759.29S
1,04615:59:3259.178basket idx59.1759.29S
1,04515:59:3159.1710059.1759.29S
1,04415:59:2359.1792basket idx59.0059.29B
1,04315:59:2359.1719basket idx59.0059.29B
1,04215:59:2259.1781basket idx59.0259.29B
1,04115:59:2259.1719basket idx59.1759.29S
1,04015:59:2259.1710059.1759.29S
1,03915:59:2259.1811959.1759.29S
1,03815:59:2159.1810059.1759.30S
1,03715:59:1859.2910059.1759.30B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad