ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,19917:27:3064.70400form t52.3666.56B
1,19817:22:0564.70222form t52.3666.56B
1,19716:28:5164.70388form t52.3666.56B
1,19616:22:4664.7012next day52.3666.56B
1,19516:11:1464.44300-52.3666.56B
1,19416:10:5464.701,394form t52.3666.56B
1,19316:01:0064.5977form t52.3666.56B
1,19216:01:0064.6423form t64.5966.56S
1,19116:00:0564.701,564seller64.5965.38S
1,19016:00:0064.705,45664.7164.85S
1,18915:59:5864.7022basket idx64.7064.85S
1,18815:59:5864.8259basket idx64.7064.82B
1,18715:59:4764.8159basket idx64.6964.82B
1,18615:59:4764.7910basket idx64.6964.82B
1,18515:59:4764.7830basket idx64.6964.82B
1,18415:59:4764.761basket idx64.6964.82U
1,18315:59:4464.6994basket idx64.6964.80S
1,18215:59:4464.7010064.6964.80S
1,18115:59:4464.7610064.6964.78B
1,18015:59:4164.7610064.6964.82B
1,17915:59:4064.7870basket idx64.6964.80B
1,17815:59:4064.7618basket idx64.6964.80B
1,17715:59:4064.7625basket idx64.6964.78B
1,17615:59:4064.7678basket idx64.6964.78B
1,17515:59:4064.764basket idx64.6964.78B
1,17415:59:4064.7010064.6964.78S
1,17315:59:3264.762basket idx64.6964.79B
1,17215:59:3264.763basket idx64.6964.79B
1,17115:59:3264.7697basket idx64.6964.79B
1,17015:59:3264.753basket idx64.6964.79B
1,16915:59:3064.7592basket idx64.6964.76B
1,16815:59:3064.755basket idx64.6964.76B
1,16715:59:3064.7510basket idx64.6964.76B
1,16615:59:3064.7562basket idx64.6964.75B
1,16515:59:3064.7528basket idx64.6964.76B
1,16415:59:3064.7491basket idx64.6964.76B
1,16315:59:3064.749basket idx64.6864.75B
1,16215:59:2864.684basket idx64.6864.76S
1,16115:59:2864.7210064.6864.76U
1,16015:59:2064.6810064.6864.76S
1,15915:59:1164.6810064.6764.76S
1,15815:59:0964.7149basket idx64.6764.76S
1,15715:59:0964.7151basket idx64.6764.76S
1,15615:59:0864.7551basket idx64.6764.76B
1,15515:59:0864.7449basket idx64.6764.76B
1,15415:59:0764.7446basket idx64.6764.75B
1,15315:59:0764.745basket idx64.6764.74B
1,15215:59:0464.6810064.6764.73S
1,15115:59:0464.715basket idx64.6764.72B
1,15015:59:0464.7195basket idx64.6764.72B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad