Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CPLA Stock Trades CPLA Stock Price CPLA Stock Chart CPLA Stock News CPLA Company Information CPLA Stock Trades Capella Education Company : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 556 13:42:23 45.44 100 45.38 45.46 B 555 13:42:01 45.39 100 45.38 45.46 S 554 13:41:04 45.43 100 45.38 45.46 B 553 13:40:59 45.45 100 45.38 45.46 B 552 13:37:42 45.43 100 45.36 45.45 B 551 13:35:24 45.37 100 45.36 45.45 S 550 13:33:05 45.44 100 45.37 45.45 B 549 13:33:05 45.44 100 45.37 45.45 B 548 13:33:05 45.41 200 45.37 45.45 U 547 13:33:00 45.41 100 45.37 45.45 U 546 13:33:00 45.42 100 45.37 45.45 B 545 13:29:29 45.43 100 avg 45.35 45.46 B 544 13:29:14 45.46 100 45.35 45.46 B 543 13:27:02 45.44 100 45.35 45.46 B 542 13:24:06 45.41 100 45.41 45.45 S 541 13:23:47 45.44 100 45.41 45.51 S 540 13:23:43 45.44 100 45.44 45.54 S 539 13:23:43 45.45 100 45.44 45.53 S 538 13:23:41 45.46 100 45.46 45.54 S 537 13:23:41 45.47 100 45.46 45.54 S 536 13:23:41 45.47 100 45.46 45.54 S 535 13:23:41 45.47 100 45.46 45.54 S 534 13:23:06 45.42 100 45.41 45.50 S 533 13:23:06 45.46 100 45.41 45.51 B 532 13:23:06 45.46 100 45.40 45.46 B 531 13:23:06 45.43 100 45.40 45.46 U 530 13:23:06 45.44 100 45.36 45.43 B 529 13:23:06 45.42 100 45.36 45.43 B 528 13:23:06 45.42 100 45.36 45.43 B 527 13:23:06 45.42 100 45.36 45.43 B 526 13:23:06 45.42 100 45.36 45.43 B 525 13:23:06 45.42 100 45.36 45.43 B 524 13:23:06 45.42 100 45.36 45.43 B 523 13:23:06 45.42 100 45.36 45.43 B 522 13:23:06 45.42 100 45.36 45.43 B 521 13:22:34 45.41 100 45.35 45.41 B 520 13:22:34 45.41 100 45.35 45.41 B 519 13:21:47 45.43 100 45.40 45.46 U 518 13:21:42 45.43 100 45.40 45.45 B 517 13:21:42 45.43 100 45.40 45.45 B 516 13:21:03 45.42 100 45.35 45.43 B 515 13:20:57 45.42 100 45.36 45.43 B 514 13:19:17 45.44 100 45.43 45.48 S 513 13:19:17 45.44 100 45.44 45.49 S 512 13:19:17 45.44 100 45.44 45.49 S 511 13:19:17 45.44 100 45.44 45.49 S 510 13:19:17 45.46 100 45.44 45.49 S 509 13:19:10 45.46 100 45.45 45.49 S 508 13:18:41 45.44 100 45.40 45.49 S 507 13:15:53 45.45 100 45.40 45.49 B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations