ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
82517:30:3453.403form t53.3853.43S
82416:20:2453.401,138form t53.3853.43S
82316:12:2353.45100form t53.3853.43B
82216:09:2253.4074basket idx53.3853.43S
82115:59:5953.4411053.3853.44B
82015:59:5853.4310053.3753.44B
81915:59:5853.3788basket idx53.3753.44S
81815:59:5853.3828853.3853.44S
81715:59:5853.383basket idx53.3853.44S
81615:59:5853.3810053.3853.44S
81515:59:5653.4210053.3953.44U
81415:59:5553.4248basket idx53.3753.44B
81315:59:5553.4419basket idx53.3753.44B
81215:59:5553.3810basket idx53.3753.44S
81115:59:5453.4310053.3753.43B
81015:59:5153.4228basket idx53.3753.42B
80915:59:5053.3610053.3753.42S
80815:59:4953.402basket idx53.3753.43U
80715:59:4953.4310053.3653.43B
80615:59:4753.363basket idx53.3653.40S
80515:59:4453.3911basket idx53.3553.43U
80415:59:4453.3510053.3553.43S
80315:59:4353.4241basket idx53.3553.42B
80215:59:4353.4210053.3553.42B
80115:59:4053.356basket idx53.3553.43S
80015:59:4053.3594basket idx53.3553.43S
79915:59:4053.4210053.3553.42B
79815:59:4053.4212853.3553.42B
79715:59:3953.3710053.3553.43S
79615:59:3953.4210053.3553.43B
79515:59:3953.4210053.3553.43B
79415:59:3953.4210053.3553.43B
79315:59:3953.4230053.3553.43B
79215:59:3953.4187basket idx53.3553.42B
79115:59:3953.4132basket idx53.3553.42B
79015:59:3053.342basket idx53.3453.42S
78915:59:3053.4114basket idx53.3453.42B
78815:59:2653.4296basket idx53.3353.41B
78715:59:2653.414basket idx53.3353.41B
78615:59:1453.4210basket idx53.3753.42B
78515:59:1453.4110053.3753.43B
78415:59:1453.3810053.3753.43S
78315:59:1453.4310053.4253.43B
78215:59:1453.4312basket idx53.4253.43B
78115:59:1353.4210053.3953.43B
78015:59:1353.398basket idx53.3653.42U
77915:59:1353.3910053.3653.42U
77815:59:1353.3948basket idx53.3653.42U
77715:59:1353.3940053.3353.42B
77615:59:1353.3932basket idx53.3353.42B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad