ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,32316:49:0370.7518form t52.0174.92B
1,32216:43:0970.7564form t52.0174.92B
1,32116:27:5070.741,552form t52.0174.91B
1,32016:27:2870.741,385avg52.0174.91B
1,31916:22:3170.74100form t52.0174.91B
1,31816:22:1470.74108next day52.0174.91B
1,31716:22:0870.7428form t52.0174.91B
1,31616:20:0370.7418form t52.0174.91B
1,31516:20:0370.74775form t52.0174.91B
1,31416:17:0670.74152prior ref52.0174.91B
1,31316:15:0870.75160form t52.0174.91B
1,31216:01:2371.40390form t66.5672.13B
1,31116:00:3770.7453form t52.0172.13B
1,31016:00:3170.74757form t52.0190.53S
1,30916:00:1270.74112form t69.4372.59S
1,30816:00:0070.7424,42070.7470.75S
1,30715:59:5970.7549170.7270.76B
1,30615:59:5970.7510070.7270.76B
1,30515:59:5970.759basket idx70.7270.76B
1,30415:59:5970.7529basket idx70.7270.75B
1,30315:59:5970.7544basket idx70.7270.75B
1,30215:59:5970.7591basket idx70.7270.76B
1,30115:59:5970.7546basket idx70.7270.75B
1,30015:59:5970.7554basket idx70.7270.75B
1,29915:59:5970.7554basket idx70.7270.75B
1,29815:59:5970.7511basket idx70.7270.75B
1,29715:59:5870.756basket idx70.7070.75B
1,29615:59:5570.7529basket idx70.7070.75B
1,29515:59:5570.7571basket idx70.7070.75B
1,29415:59:5570.721basket idx70.7070.75S
1,29315:59:5570.7529basket idx70.7070.75B
1,29215:59:5570.7571basket idx70.7070.75B
1,29115:59:5370.7529basket idx70.7270.75B
1,29015:59:4670.7248basket idx70.7270.75S
1,28915:59:4670.7244basket idx70.7270.75S
1,28815:59:4670.728basket idx70.7270.75S
1,28715:59:4670.724basket idx70.7270.75S
1,28615:59:4670.752,100avg70.7270.75B
1,28515:59:4170.7525basket idx70.7270.76B
1,28415:59:4170.7575basket idx70.7270.76B
1,28315:59:4170.7525basket idx70.7270.76B
1,28215:59:4170.7575basket idx70.7270.76B
1,28115:59:3870.722basket idx70.7270.75S
1,28015:59:3670.7510070.7270.77B
1,27915:59:3470.7599basket idx70.7270.77B
1,27815:59:3470.7510070.7270.77B
1,27715:59:3070.7527basket idx70.7270.89S
1,27615:59:3070.7510070.7270.89S
1,27515:59:3070.7629basket idx70.7270.75B
1,27415:59:3070.751,31470.7270.75B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad