ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,71016:29:5649.2092form t45.0053.44S
1,70916:13:0549.2016next day45.0053.44S
1,70816:00:0049.205,05449.0849.28B
1,70715:59:5949.1731basket idx49.1749.21S
1,70615:59:5949.1754basket idx49.1749.21S
1,70515:59:5849.1746basket idx49.1749.28S
1,70415:59:5849.2741basket idx49.1749.27B
1,70315:59:5849.1817basket idx49.1749.28S
1,70215:59:5649.1810049.1749.27S
1,70115:59:5649.1810049.1749.19U
1,70015:59:5649.1910049.1749.27S
1,69915:59:5649.1910049.1749.27S
1,69815:59:5549.2738basket idx49.1749.28B
1,69715:59:5149.2717basket idx49.1749.28B
1,69615:59:5149.2783basket idx49.1749.28B
1,69515:59:5149.2717basket idx49.1749.28B
1,69415:59:5149.2768basket idx49.1749.28B
1,69315:59:5149.2615basket idx49.1749.28B
1,69215:59:4849.1710049.1749.28S
1,69115:59:4849.1710049.1749.28S
1,69015:59:4549.2750basket idx49.1749.28B
1,68915:59:4349.1836basket idx49.1749.28S
1,68815:59:3949.2755basket idx49.1749.28B
1,68715:59:3949.2845basket idx49.1749.28B
1,68615:59:3049.272basket idx49.1749.28B
1,68515:59:3049.2783basket idx49.1749.28B
1,68415:59:3049.2717basket idx49.1749.28B
1,68315:59:3049.181basket idx49.1749.28S
1,68215:59:1749.2741basket idx49.1749.28B
1,68115:59:1749.2732basket idx49.1749.28B
1,68015:59:1749.2627basket idx49.1849.26B
1,67915:59:1749.1985basket idx49.1849.26S
1,67815:59:1749.2385basket idx49.1849.26B
1,67715:59:1749.2385basket idx49.1849.26B
1,67615:59:1749.1810049.1849.26S
1,67515:59:1749.2310049.1849.26B
1,67415:59:1749.1820049.1849.26S
1,67315:59:1749.2310049.1849.26B
1,67215:59:1749.2610049.1749.26B
1,67115:59:1649.2610049.1749.26B
1,67015:59:1649.2610049.1749.26B
1,66915:59:1549.2610049.1749.26B
1,66815:59:1549.2510049.1749.26B
1,66715:59:1549.2673basket idx49.1749.26B
1,66615:59:1549.2520049.1749.26B
1,66515:59:0949.258basket idx49.1649.26B
1,66415:59:0949.2592basket idx49.1649.26B
1,66315:59:0549.2514basket idx49.1649.26B
1,66215:59:0549.2510049.1649.26B
1,66115:59:0549.2630049.1649.26B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad