ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,19216:36:1264.88102form t61.4668.30U
1,19116:21:4864.8860basket idx61.4668.29B
1,19016:21:1464.8830form t61.4668.29B
1,18916:14:2464.882,786form t61.4668.29B
1,18816:14:0264.8838next day61.4668.29B
1,18716:13:4764.8832form t61.4668.29B
1,18616:11:5564.8842basket idx61.4668.29B
1,18516:10:1864.88200form t61.4664.88B
1,18416:05:3364.8875form t61.4664.88B
1,18316:01:2964.636,425form t61.4068.16S
1,18216:00:1664.8842form t61.4068.16B
1,18116:00:0064.8813,00664.7864.90B
1,18015:59:5164.7727basket idx64.7765.00S
1,17915:59:5164.7773basket idx64.7765.00S
1,17815:59:5164.7712basket idx64.7764.98S
1,17715:59:5164.7727basket idx64.7764.99S
1,17615:59:5164.7748basket idx64.7764.99S
1,17515:59:5164.8225basket idx64.7764.99S
1,17415:59:5064.7752basket idx64.7764.99S
1,17315:59:5064.7748basket idx64.7764.99S
1,17215:59:5064.7910064.7764.99S
1,17115:59:5064.987basket idx64.7764.99B
1,17015:59:5064.9793basket idx64.7764.99B
1,16915:59:5064.7752basket idx64.7764.99S
1,16815:59:5064.7748basket idx64.7764.99S
1,16715:59:5064.7715basket idx64.8164.99S
1,16615:59:5064.7810064.7765.00S
1,16515:59:4764.8275basket idx64.8265.00S
1,16415:59:4164.9910064.7865.03B
1,16315:59:4164.7737basket idx64.7765.03S
1,16215:59:4164.7810064.7765.03S
1,16115:59:4164.8563basket idx64.7765.03S
1,16015:59:4064.8510064.8565.04S
1,15915:59:3864.8513764.8565.04S
1,15815:59:3764.8826basket idx64.8565.04S
1,15715:59:3464.8874basket idx64.8865.04S
1,15615:59:3264.9264basket idx64.8965.05S
1,15515:59:3264.9336basket idx64.8964.92B
1,15415:59:3264.9335basket idx64.9365.05S
1,15315:59:3264.9329basket idx64.9365.05S
1,15215:59:3265.0466basket idx64.9365.05B
1,15115:59:3065.0419basket idx64.9365.05B
1,15015:59:2564.947basket idx64.9365.05S
1,14915:59:2564.9475basket idx64.9365.05S
1,14815:59:2564.9425basket idx64.9365.05S
1,14715:59:1964.9910064.9365.05U
1,14615:59:1965.0510064.9365.05B
1,14515:59:1164.9911basket idx64.9365.05U
1,14415:58:4865.037basket idx64.9365.05B
1,14315:58:4065.0510064.9365.05B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad