ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48316:29:3957.38304form t52.3072.32S
48216:00:0057.381,58557.3857.46S
48115:59:5957.4010057.4057.49S
48015:59:5857.4281basket idx57.3857.49S
47915:59:5857.4010057.3857.49S
47815:59:5857.407basket idx57.4057.49S
47715:59:5857.4510057.4057.49B
47615:59:5857.4093basket idx57.4057.49S
47515:59:5857.417basket idx57.4057.49S
47415:59:5857.4114057.4157.49S
47315:59:5457.482basket idx57.3457.49B
47215:59:5357.3419basket idx57.3457.49S
47115:59:5257.3512basket idx57.3457.49S
47015:59:4957.3427basket idx57.3457.49S
46915:59:4857.3510057.3357.49S
46815:59:4857.4934basket idx57.3257.49B
46715:59:4857.493basket idx57.3257.49B
46615:59:4757.3112057.3157.49S
46515:59:4557.4810057.3157.49B
46415:59:4357.4899basket idx57.3057.49B
46315:59:4357.4710057.3057.49B
46215:59:4257.2920basket idx57.2957.49S
46115:59:4057.4610057.2957.49B
46015:59:3057.4310057.3757.49B
45915:59:3057.4345basket idx57.3757.49B
45815:59:3057.4329basket idx57.3757.49B
45715:59:3057.4310057.3757.49B
45615:59:3057.431basket idx57.3757.49B
45515:59:3057.4370basket idx57.3757.49B
45415:59:3057.4810057.4357.49B
45315:59:3057.4330basket idx57.4357.49S
45215:59:3057.4370basket idx57.4357.49S
45115:59:2257.4330basket idx57.4357.49S
45015:59:2257.4310057.4357.49S
44915:59:2257.4927basket idx57.4357.49B
44815:59:2257.4945basket idx57.4357.49B
44715:59:2157.4930basket idx57.4357.49B
44615:59:2157.4930basket idx57.4357.49B
44515:59:2057.4945basket idx57.4357.49B
44415:59:2057.4930basket idx57.4357.49B
44315:59:1757.4441basket idx57.4457.53S
44215:59:1757.4445657.4457.53S
44115:59:1757.4444basket idx57.4457.53S
44015:59:1757.4410057.4457.53S
43915:59:1557.4933basket idx57.4457.53B
43815:59:1557.4930basket idx57.4457.53B
43715:59:1557.4910057.4457.53B
43615:59:1557.4992basket idx57.4457.53B
43515:59:1557.4910057.4457.53B
43415:59:1457.4810057.4357.49B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad