ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
80116:48:0661.68665form t58.3465.37S
80016:41:3861.68343form t58.3465.37S
79916:26:0961.6934form t58.3465.37S
79816:23:2361.6892next day58.3565.37S
79716:11:5661.68102next day58.3565.37S
79616:00:1261.6853form t60.6765.37S
79515:59:5961.5932basket idx61.5261.96S
79415:59:5961.9224basket idx61.5261.96B
79315:59:5961.9210061.5261.96B
79215:59:5861.5214basket idx61.5261.96S
79115:59:5861.6825basket idx61.5261.96S
79015:59:5861.5233basket idx61.5261.96S
78915:59:5861.6835basket idx61.5261.96S
78815:59:5761.5210061.5261.96S
78715:59:5661.5210061.5261.96S
78615:59:5661.5210061.5261.96S
78515:59:5661.5210061.5261.96S
78415:59:5561.5210061.5261.96S
78315:59:5561.5210061.5261.96S
78215:59:5461.5210061.5261.96S
78115:59:5461.5210061.5261.96S
78015:59:5361.5210061.5261.96S
77915:59:5361.5210061.5261.98S
77815:59:5261.524basket idx61.5261.98S
77715:59:5261.5310061.5361.98S
77615:59:5261.5310061.5361.98S
77515:59:5161.9432basket idx61.5361.98B
77415:59:5161.6410061.6461.98S
77315:59:5161.6410061.6461.98S
77215:59:5061.6528basket idx61.6461.98S
77115:59:5061.6572basket idx61.6461.98S
77015:59:5061.6525basket idx61.6461.98S
76915:59:5061.6975basket idx61.6461.98S
76815:59:5061.6410061.6461.98S
76715:59:4861.9375basket idx61.6461.98B
76615:59:4761.6810061.6461.98S
76515:59:4461.9869basket idx61.6461.98B
76415:59:4461.8143basket idx61.6461.98S
76315:59:4461.653basket idx61.6461.98S
76215:59:4461.657basket idx61.6461.98S
76115:59:4461.667basket idx61.6461.98S
76015:59:4461.6616861.6461.98S
75915:59:3861.9710061.6461.99B
75815:59:3661.6593basket idx61.6461.99S
75715:59:3661.657basket idx61.6461.99S
75615:59:3061.6687basket idx61.6561.99S
75515:59:3061.6813basket idx61.6561.99S
75415:59:3061.6810basket idx61.6561.99S
75315:59:3061.6853basket idx61.6561.99S
75215:59:3061.6824basket idx61.6561.99S

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad