ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
73216:37:2165.429form t62.1066.94B
73116:22:2665.41241form t62.1066.94B
73016:12:1465.34100form t62.1066.94B
72916:00:1665.421,140form t62.1066.94B
72816:00:0065.424,09665.4165.54S
72715:59:5965.4816865.4165.55U
72615:59:5965.4844basket idx65.4165.55U
72515:59:5965.4899basket idx65.4165.55U
72415:59:5965.481basket idx65.4165.55U
72315:59:5965.4899basket idx65.4165.55U
72215:59:5565.3812basket idx65.3865.67S
72115:59:5465.3810065.3865.67S
72015:59:5365.3910065.3965.67S
71915:59:5365.3910065.3965.67S
71815:59:5265.641basket idx65.3865.67B
71715:59:5265.4110065.3865.67S
71615:59:5265.4110065.3865.67S
71515:59:5165.4445basket idx65.4465.67S
71415:59:5165.4430basket idx65.4465.67S
71315:59:5165.4425basket idx65.4465.67S
71215:59:5165.4581basket idx65.4465.67S
71115:59:5165.4619basket idx65.4465.67S
71015:59:5165.4610065.4465.67S
70915:59:4865.6710065.4465.67B
70815:59:4365.6612basket idx65.4465.67B
70715:59:4365.569basket idx65.4465.67U
70615:59:4065.6445basket idx65.4465.66B
70515:59:3965.5491basket idx65.4465.63U
70415:59:2165.637basket idx65.4165.63B
70315:59:2165.522basket idx65.4165.63U
70215:59:1365.5011basket idx65.3665.66S
70115:59:1365.5089basket idx65.3665.66S
70015:59:1365.497basket idx65.3665.66S
69915:59:1365.4924basket idx65.3665.66S
69815:59:1365.4976basket idx65.3665.66S
69715:59:1365.4910065.3665.66S
69615:59:1265.4830basket idx65.3665.49B
69515:59:1265.4770basket idx65.3665.49B
69415:59:1065.4910065.3665.49B
69315:59:1065.4810065.3665.49B
69215:59:1065.4934basket idx65.3665.49B
69115:59:0165.3810065.3465.51S
69015:59:0065.4830basket idx65.3365.51B
68915:59:0065.5118basket idx65.3365.51B
68815:59:0065.517basket idx65.3365.51B
68715:59:0065.5178basket idx65.3365.51B
68615:59:0065.5115basket idx65.3365.51B
68515:59:0065.5185basket idx65.3365.51B
68415:59:0065.4915basket idx65.3365.51B
68315:59:0065.4810065.3365.51B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad