ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3209:46:4965.5016basket idx65.5065.92S
3109:46:2165.5010065.5065.94S
3009:46:2165.5010065.5065.94S
2909:46:2165.5010065.5065.94S
2809:46:2165.5010065.5065.94S
2709:46:0765.5010065.5065.96S
2609:46:0765.5010065.5065.96S
2509:46:0765.509basket idx65.5165.97S
2409:46:0765.5020065.5165.97S
2309:46:0765.5052basket idx65.5065.97S
2209:46:0765.619basket idx65.5065.97S
2109:41:4765.0154basket idx65.3966.00S
2009:41:3265.4013basket idx65.4066.14S
1909:41:3265.4059basket idx65.4066.14S
1809:41:3265.4041basket idx65.4066.14S
1709:41:3265.4010065.4066.14S
1609:41:3265.4010065.4066.14S
1509:41:3265.4221basket idx65.4066.14S
1409:41:3265.4338basket idx65.4066.14S
1309:41:2866.0929basket idx65.4166.14B
1209:41:0565.8038basket idx65.3966.20B
1109:40:4665.3910065.3666.22S
1009:40:4666.1938basket idx65.3466.22B
909:36:0065.2279basket idx65.2166.64S
809:35:4566.2721basket idx65.0866.65B
709:35:2065.1012basket idx65.0566.67S
609:33:3166.466basket idx65.3366.81B
509:30:0365.334basket idx64.7166.84S
409:30:0265.335basket idx64.7166.84S
309:30:0266.119basket idx64.7166.84B
209:30:0065.3311164.7166.85S

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad