ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55016:30:2865.11443form t52.3666.01B
54916:24:5765.11431form t52.3666.01B
54816:17:1565.11500prior ref52.3666.01B
54716:00:0765.1172form t65.0066.40S
54616:00:0065.112,14265.0065.11B
54515:59:5865.0010065.0065.11S
54415:59:5865.0086basket idx65.0065.11S
54315:59:5765.0110065.0065.11S
54215:59:5665.0016basket idx64.9965.11S
54115:59:5565.0010064.9965.12S
54015:59:5565.0010064.9965.12S
53915:59:5565.0010065.0065.12S
53815:59:5565.1114basket idx64.9965.12B
53715:59:4965.0092basket idx65.0065.13S
53615:59:4965.018basket idx65.0065.13S
53515:59:4364.9961basket idx64.9965.13S
53415:59:4365.013basket idx64.9965.13S
53315:59:4365.014basket idx64.9965.13S
53215:59:4265.0110064.9965.13S
53115:59:4165.0113865.0165.13S
53015:59:4165.0110065.0165.14S
52915:59:4065.1410065.0165.14B
52815:59:3965.0110065.0165.14S
52715:59:3465.0310065.0165.14S
52615:59:3065.0178basket idx65.0165.14S
52515:59:3065.0110065.0165.14S
52415:59:3065.1311basket idx65.0165.14B
52315:59:2965.0110065.0165.14S
52215:59:2565.0210065.0165.15S
52115:59:2365.1562basket idx65.0165.15B
52015:59:2365.1338basket idx65.0165.15B
51915:59:2165.0310065.0165.17S
51815:59:1965.0310065.0365.18S
51715:59:1965.0410065.0365.18S
51615:59:1965.0429basket idx65.0365.17S
51515:59:1965.0410065.0365.18S
51415:59:1965.0455basket idx65.0365.18S
51315:59:1965.0445basket idx65.0365.18S
51215:59:1965.041basket idx65.0365.18S
51115:59:1965.0415basket idx65.0365.18S
51015:59:1965.0425basket idx65.0365.18S
50915:59:1965.0514basket idx65.0465.18S
50815:59:1365.0410065.0465.18S
50715:59:0965.0410065.0465.18S
50615:59:0965.0510065.0465.18S
50515:59:0965.0410065.0465.18S
50415:59:0965.112basket idx65.0465.18B
50315:59:0965.116basket idx65.0465.18B
50215:59:0865.1614basket idx65.0465.18B
50115:59:0765.1648basket idx65.0465.18B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad