ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,24519:20:4051.1510-46.7453.50B
1,24417:19:3751.165,996form t46.7453.50B
1,24317:16:1351.16909form t46.7453.50B
1,24216:52:2951.16909form t46.7453.50B
1,24116:52:2951.165,996form t46.7453.50B
1,24016:49:5951.1510-46.7453.50B
1,23916:47:5951.15319form t46.7453.50B
1,23816:47:1151.1581form t46.7453.50B
1,23716:44:1651.1535form t46.7453.50B
1,23616:43:2351.15100form t46.7453.50B
1,23516:42:2151.151,267form t46.7453.50B
1,23416:41:3651.15212form t46.7453.50B
1,23316:41:1351.15278form t46.7453.50B
1,23216:40:2051.16100form t46.7453.50B
1,23116:40:2051.16587form t46.7453.50B
1,23016:36:2851.15345form t46.7453.49B
1,22916:26:1151.1599form t46.7453.49B
1,22816:23:5651.1452form t46.7453.50B
1,22716:23:3751.15458form t46.7453.50B
1,22616:22:3451.15200form t46.7453.49B
1,22516:22:3451.151,415form t46.7453.49B
1,22416:16:0351.161,793form t46.7453.49B
1,22316:14:3451.151,267form t46.8253.49B
1,22216:13:1351.15168form t46.8253.49B
1,22116:13:1351.15620form t46.8253.49B
1,22016:13:0051.151,680next day46.8253.49B
1,21916:11:3151.15278form t46.8253.49B
1,21816:08:3651.1780form t46.8253.49B
1,21716:01:4251.15900-46.8253.49B
1,21616:01:4151.1581-46.8253.49B
1,21516:01:4051.155,206-46.8253.49B
1,21416:01:4051.1599-46.8253.49B
1,21316:01:3951.155,206-46.8253.49B
1,21216:01:3251.1546-46.8253.49B
1,21116:01:1451.161,774-46.8253.49B
1,21016:00:1651.1570form t46.8253.49B
1,20916:00:0151.105form t51.0751.32S
1,20816:00:0151.1559,422-51.0751.32S
1,20716:00:0151.1563basket idx51.0751.15B
1,20616:00:0151.15115burst basket51.0751.15B
1,20516:00:0151.094basket idx51.0951.15S
1,20416:00:0151.1544basket idx51.0951.16B
1,20316:00:0051.1595basket idx51.0751.15B
1,20215:59:5951.09100burst basket51.0951.15S
1,20115:59:5951.1680basket idx51.0951.16B
1,20015:59:5851.1240basket idx51.0951.14B
1,19915:59:5851.12100burst basket51.0951.14B
1,19815:59:5851.1219basket idx51.0951.14B
1,19715:59:5851.1281basket idx51.0951.14B
1,19615:59:5651.1110051.0851.12B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad