ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67716:25:0352.3137form t47.8353.50B
67616:24:5952.315form t47.8353.50B
67516:22:0852.30346form t47.8353.50B
67416:08:5952.311form t47.8353.49B
67316:00:0052.315,406-52.3152.33S
67215:59:5952.3113basket idx52.3152.37S
67115:59:5852.3113basket idx52.3152.37S
67015:59:5552.3611basket idx52.3152.37B
66915:59:5552.3635basket idx52.3152.37B
66815:59:5552.3610052.3152.37B
66715:59:5552.3776basket idx52.3152.37B
66615:59:4852.338basket idx52.3052.33B
66515:59:4852.3240basket idx52.3052.33B
66415:59:4852.3227basket idx52.3052.33B
66315:59:4852.3125basket idx52.3052.33S
66215:59:4452.3010052.3052.36S
66115:59:4452.3010052.3052.36S
66015:59:4352.32100burst basket52.3052.36S
65915:59:4252.3183basket idx52.2952.33U
65815:59:4252.3117basket idx52.2952.33U
65715:59:4252.3120basket idx52.2952.33U
65615:59:4252.3135basket idx52.2952.33U
65515:59:4252.3128basket idx52.2952.33U
65415:59:4152.29100burst basket52.2952.31S
65315:59:4152.2877basket idx52.2852.31S
65215:59:4152.2923basket idx52.2852.31S
65115:59:4052.291basket idx52.2852.31S
65015:59:4052.291basket idx52.2852.31S
64915:59:4052.2910052.2852.31S
64815:59:3752.3117basket idx52.2952.31B
64715:59:3652.3120basket idx52.2852.35S
64615:59:3652.3035basket idx52.2852.35S
64515:59:3652.3045basket idx52.2852.35S
64415:59:3652.3517basket idx52.2852.35B
64315:59:3652.3110052.2752.35U
64215:59:3652.3075basket idx52.2752.35S
64115:59:3052.3014basket idx52.2652.31B
64015:59:3052.303basket idx52.2652.31B
63915:59:3052.3025basket idx52.2652.31B
63815:59:3052.308basket idx52.2652.31B
63715:59:2852.2610052.2652.31S
63615:59:2752.2610052.2652.31S
63515:59:2452.303basket idx52.2552.30B
63415:59:2452.3033basket idx52.2552.30B
63315:59:2452.2946basket idx52.2552.30B
63215:59:2452.294basket idx52.2552.30B
63115:59:2452.2930basket idx52.2552.30B
63015:59:2452.3013452.2552.30B
62915:59:2452.3066basket idx52.2552.30B
62815:59:2452.2915basket idx52.2552.30B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad