ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44316:47:1557.4276form t52.1160.75B
44216:22:3457.42225form t52.1260.75B
44116:10:4457.81100form t53.3160.75B
44016:00:0057.421,94957.2757.42B
43915:59:5957.3510057.1857.42B
43815:59:5857.4253basket idx57.1857.42B
43715:59:5857.4176basket idx57.1857.42B
43615:59:5857.413basket idx57.1857.42B
43515:59:5857.4168basket idx57.1857.42B
43415:59:5857.4132basket idx57.2657.42B
43315:59:5857.4030basket idx57.1957.41B
43215:59:5757.4042basket idx57.2457.41B
43115:59:5757.4015857.2457.41B
43015:59:5757.4042basket idx57.2457.41B
42915:59:5757.4058basket idx57.2457.40B
42815:59:5557.402basket idx57.1757.40B
42715:59:5357.4040basket idx57.1857.40B
42615:59:5357.4028basket idx57.1857.40B
42515:59:5157.4010057.1857.40B
42415:59:5157.4030basket idx57.1857.40B
42315:59:5157.3746basket idx57.1857.40B
42215:59:5157.3624basket idx57.1857.40B
42115:59:5157.3610057.1757.40B
42015:59:5057.3610057.1157.36B
41915:59:4057.0819basket idx57.0857.40S
41815:59:3157.3758basket idx57.0657.40B
41715:59:3057.3754basket idx57.0657.37B
41615:59:3057.3710057.0657.37B
41515:59:2957.219basket idx57.0657.40S
41415:59:2957.2137basket idx57.0657.40S
41315:59:2957.2130basket idx57.0657.41S
41215:59:2957.2133basket idx57.0657.41S
41115:59:2957.2167basket idx57.0657.41S
41015:59:2957.2210057.2157.41S
40915:59:1657.2119basket idx57.2157.42S
40815:59:1557.425basket idx57.2157.42B
40715:59:1257.4210057.2157.42B
40615:59:1257.4210057.2157.42B
40515:59:0757.4229basket idx57.2157.42B
40415:59:0757.4266basket idx57.2157.42B
40315:59:0057.4234basket idx57.1957.42B
40215:59:0057.4166basket idx57.1957.42B
40115:58:5657.4134basket idx57.1757.41B
40015:58:5557.412basket idx57.1757.41B
39915:58:4357.3910057.1257.41B
39815:58:4357.0619basket idx57.1057.42S
39715:58:4257.4110057.0757.42B
39615:58:4257.2110057.0657.42S
39515:58:4257.2310057.0657.42S
39415:58:4257.2346basket idx57.0657.42S

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad