ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,16516:36:1475.5416form t71.2379.42B
1,16416:32:3775.55377form t71.2379.42B
1,16316:30:5175.5411form t71.2479.42B
1,16216:13:2475.5464next day71.2479.42B
1,16116:10:4672.96900form t71.2379.42S
1,16016:01:2075.5021,641form t75.5476.87S
1,15916:00:0775.5472form t75.5075.63S
1,15815:59:5975.5864basket idx75.5175.63B
1,15715:59:5375.5873basket idx75.5075.65B
1,15615:59:5375.5827basket idx75.5075.65B
1,15515:59:5375.5773basket idx75.5075.65S
1,15415:59:5375.5727basket idx75.5075.65S
1,15315:59:5375.5030075.4175.48B
1,15215:59:5375.5030075.4175.48B
1,15115:59:5375.5030075.4175.48B
1,15015:59:5375.5030075.4175.48B
1,14915:59:5375.5030075.4175.48B
1,14815:59:5375.5030075.4175.48B
1,14715:59:5375.5030075.4175.48B
1,14615:59:5375.5030075.4175.48B
1,14515:59:5375.5030075.4175.48B
1,14415:59:5375.5030075.4175.48B
1,14315:59:5375.5030075.4175.48B
1,14215:59:5375.5030075.4175.48B
1,14115:59:5375.5030075.4175.48B
1,14015:59:5375.5030075.4175.48B
1,13915:59:5375.5030075.4175.48B
1,13815:59:5375.5030075.4175.48B
1,13715:59:5375.5030075.4175.48B
1,13615:59:5375.5030075.4175.48B
1,13515:59:5375.5030075.4175.48B
1,13415:59:5375.5030075.4175.48B
1,13315:59:5375.5030075.4175.48B
1,13215:59:5375.5030075.4175.48B
1,13115:59:5375.5030075.4175.48B
1,13015:59:5375.5030075.4175.48B
1,12915:59:5375.5030075.4175.48B
1,12815:59:5375.5030075.4175.48B
1,12715:59:5375.5030075.4175.48B
1,12615:59:5375.5030075.4175.48B
1,12515:59:5375.5030075.4175.48B
1,12415:59:5375.5030075.4175.48B
1,12315:59:5375.5030075.4175.48B
1,12215:59:5375.5030075.4175.48B
1,12115:59:5375.5030075.4175.48B
1,12015:59:5375.5030075.4175.48B
1,11915:59:5375.5030075.4175.48B
1,11815:59:5375.5030075.4175.48B
1,11715:59:5375.5030075.4175.48B
1,11615:59:5375.5030075.4175.48B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad