ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
97916:45:1970.13127form t68.2471.90B
97816:30:3270.121form t68.2471.90B
97716:00:0670.1254form t69.2171.09S
97616:00:0070.121,77070.1270.20S
97515:59:5970.1724basket idx70.0170.17B
97415:59:5970.1731870.0170.17B
97315:59:5970.1210069.9970.17B
97215:59:5870.1721basket idx69.9770.17B
97115:59:5870.175basket idx69.9770.17B
97015:59:5870.1782basket idx69.9770.17B
96915:59:5870.1710069.9770.17B
96815:59:5870.1610basket idx69.9770.17B
96715:59:5870.1579basket idx69.9770.17B
96615:59:5670.1521basket idx69.9770.17B
96515:59:4870.0110069.9670.17S
96415:59:4770.0144basket idx70.0170.17S
96315:59:4770.0289basket idx70.0170.17S
96215:59:4570.0310070.0270.17S
96115:59:4570.0346basket idx70.0270.18S
96015:59:3170.1814basket idx70.0070.17B
95915:59:3170.1710070.0070.17B
95815:59:3170.1613basket idx70.0070.18B
95715:59:2170.0310070.0070.18S
95615:59:1670.0210070.0170.20S
95515:59:1270.0313basket idx70.0170.20S
95415:59:0570.0130070.0170.21S
95315:58:3870.0010070.0070.23S
95215:58:2569.9893basket idx69.9870.37S
95115:58:2569.9810069.9870.37S
95015:58:2570.1322basket idx69.9770.50S
94915:58:2570.1378basket idx69.9770.50S
94815:58:2570.196basket idx69.9770.50S
94715:58:2570.1429basket idx69.9770.50S
94615:58:2570.1444basket idx69.9770.50S
94515:58:2570.1469269.9770.50S
94415:58:2570.1934basket idx69.9670.14B
94315:58:2570.146basket idx69.9670.14B
94215:58:2570.1411basket idx69.9670.14B
94115:58:2570.1489basket idx69.9670.14B
94015:58:2570.1410069.9670.14B
93915:58:2570.1411basket idx69.9670.14B
93815:58:2570.1410069.9670.14B
93715:58:2570.1489basket idx69.9670.14B
93615:58:2570.1311basket idx69.9670.14B
93515:58:1369.9844basket idx69.9770.14S
93415:58:0669.9910069.9970.20S
93315:58:0370.157basket idx70.0970.22S
93215:57:5970.1514basket idx70.0970.28S
93115:57:5970.156basket idx70.0970.28S
93015:57:5970.1510070.0970.15B

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad