ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPLA Stock Price » CPLA Stock Trades

CPLA Stock Trades

 Capella Education Company (mm) Stock Price
CPLA Stock Price
 Capella Education Company (mm) Stock Chart
CPLA Stock Chart
 Capella Education Company (mm) Stock News
CPLA Stock News
 Capella Education Company (mm) Company Information
CPLA Company Information
 Capella Education Company (mm) Stock Trades
CPLA Stock Trades
Capella Education Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51917:09:1466.2817form t52.0184.19S
51816:30:2566.281form t52.0184.19S
51716:00:0066.282,83666.1266.37B
51615:59:5966.2174basket idx66.1266.37S
51515:59:5966.1930066.1266.19B
51415:59:5966.1930basket idx66.1366.55S
51315:59:5966.5226basket idx66.1366.55B
51215:59:5966.5144basket idx66.1366.55B
51115:59:5966.4910066.1266.55B
51015:59:5866.1484basket idx66.1266.55S
50915:59:5866.4911basket idx66.1266.55B
50815:59:5866.2110066.1466.55S
50715:59:5866.5110066.1466.51B
50615:59:5866.3010066.1466.30B
50515:59:5866.5110066.1466.51B
50415:59:5766.5510066.1466.55B
50315:59:5766.5510066.1366.55B
50215:59:5666.5410066.1366.54B
50115:59:5666.4910066.1366.54B
50015:59:5666.4910066.1366.49B
49915:59:5566.4810066.1366.49B
49815:59:5566.4810066.1266.49B
49715:59:5466.4810066.1166.49B
49615:59:5466.4810066.2466.49B
49515:59:5366.4810066.2266.48B
49415:59:5366.4544basket idx66.2266.49B
49315:59:5366.4720066.2266.49B
49215:59:5366.4710066.2266.49B
49115:59:5366.4610066.1066.46B
49015:59:5366.4310066.1066.46B
48915:59:5366.4310066.2166.43B
48815:59:5266.4210066.1966.42B
48715:59:5266.4210066.1766.43B
48615:59:5166.4110066.1466.41B
48515:59:5166.1930basket idx66.1666.41S
48415:59:5166.4110066.1466.41B
48315:59:4966.3610066.1466.41B
48215:59:4966.3546466.1366.35B
48115:59:4966.3310066.1366.36B
48015:59:4866.3310066.1266.34B
47915:59:4666.3334basket idx66.1166.33B
47815:59:4666.3110066.1166.33B
47715:59:3966.1510066.1166.34S
47615:59:3866.3310066.1166.34B
47515:59:3166.1310066.1266.39S
47415:59:3066.3910066.0466.39B
47315:59:2866.3810066.0466.39B
47215:59:2866.3610066.0466.38B
47115:59:2566.291basket idx66.2966.41S
47015:59:2566.3099basket idx66.2966.41S

Capella Education Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad