ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPHC Stock Price » CPHC Stock Trades

CPHC Stock Trades

 Canterbury Park Holding (mm) Stock Price
CPHC Stock Price
 Canterbury Park Holding (mm) Stock Chart
CPHC Stock Chart
 Canterbury Park Holding (mm) Stock News
CPHC Stock News
 Canterbury Park Holding (mm) Company Information
CPHC Company Information
 Canterbury Park Holding (mm) Stock Trades
CPHC Stock Trades
Canterbury Park Holding : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3913:47:5510.1210010.1210.30S
3813:47:5510.1210010.1210.30S
3713:47:5510.1220010.1210.30S
3613:47:5510.124,60010.1210.30S
3513:37:2310.1210010.1210.30S
3413:37:0310.121,20010.1210.30S
3313:37:0310.122,35010.1210.30S
3213:37:0310.122009.4110.30B
3113:37:0310.121009.4110.30B
3012:57:3410.0510010.0510.30S
2912:57:3410.0570010.0110.14S
2812:57:3010.0510010.0110.05B
2712:57:2310.0560010.0110.05B
2612:57:2210.0510010.0110.05B
2512:57:2210.0510010.0110.05B
2412:57:2210.0510010.0110.05B
2312:53:5510.0179basket idx10.0110.05S
2212:53:5510.0137910.0110.05S
2112:20:5510.0110010.0110.05S
2012:20:5510.018basket idx10.0110.05S
1912:20:5510.0149210.0110.05S
1812:20:5510.0210010.0510.05U
1712:20:4210.0510010.0510.30S
1612:20:4210.0520010.0510.30S
1510:12:3510.0410010.0110.30S
1410:05:1310.1020010.0110.30S
1310:03:2810.101basket idx10.1510.30S
1209:51:2410.3510010.1510.60S
1109:50:0710.1510010.1510.60S
1009:48:0410.1510010.1510.60S
909:46:5710.1510010.1510.60S
809:45:5910.1010010.1010.60S
709:45:1910.1510010.1510.60S
609:42:4810.0927basket idx10.0110.10B
509:40:4510.1510010.1510.26S
409:40:1410.2510010.1110.26B
309:39:5910.2510010.1810.26B
209:30:2010.015basket idx10.0110.26S

Canterbury Park Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad