ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPHC Stock Price » CPHC Stock Trades

CPHC Stock Trades

 Canterbury Park Holding (mm) Stock Price
CPHC Stock Price
 Canterbury Park Holding (mm) Stock Chart
CPHC Stock Chart
 Canterbury Park Holding (mm) Stock News
CPHC Stock News
 Canterbury Park Holding (mm) Company Information
CPHC Company Information
 Canterbury Park Holding (mm) Stock Trades
CPHC Stock Trades
Canterbury Park Holding : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9415:59:5510.287basket idx10.0210.30B
9315:59:5510.2893basket idx10.0210.30B
9213:21:1810.1110010.0810.30S
9111:06:3110.085basket idx10.0510.30S
9011:06:1810.1010010.1010.30S
8911:06:1810.1110010.1010.30S
8811:04:5910.2110010.1210.30U
8711:04:1310.1210010.1210.30S
8611:04:0910.2210010.1210.30B
8511:03:4310.1210010.1210.30S
8411:02:3510.2310010.1410.30B
8311:00:3610.251basket idx10.2010.53S
8211:00:2210.2010010.2010.53S
8111:00:1810.211basket idx10.2010.53S
8011:00:1810.2110010.2010.53S
7911:00:0410.2210010.2010.53S
7811:00:0410.2310010.2010.53S
7710:58:5710.1410010.0210.14B
7610:58:1610.2410010.1810.30B
7510:57:3610.1610010.0210.16B
7410:57:3410.1510010.0210.16B
7310:57:3410.1610010.0210.16B
7210:57:1610.061basket idx10.0210.16S
7110:56:1210.2010010.2010.53S
7010:56:0710.2410010.2310.53S
6910:55:3510.1310010.0210.13B
6810:55:3410.1310010.0210.13B
6710:55:2210.1310010.0210.20B
6610:54:4810.2110010.2110.32S
6510:54:3210.2210010.1810.30S
6410:54:0510.1410010.0210.14B
6310:53:5910.1410010.0210.14B
6210:53:5310.1210010.0210.16B
6110:52:4710.1910010.1910.53S
6010:51:1710.2410010.2410.58S
5910:51:1510.2610010.2410.58S
5810:51:1510.2410010.2410.58S
5710:50:5710.2596basket idx10.1711.00S
5610:50:5710.252basket idx10.1711.00S
5510:50:5710.251basket idx10.1711.00S
5410:50:5710.251basket idx10.1711.00S
5310:50:0710.1510010.0210.16B
5210:50:0110.1610010.0210.16B
5110:50:0110.1510010.0210.16B
5010:49:5510.1610010.0210.16B
4910:49:5410.1610010.0210.16B
4810:49:4710.1510010.0510.22B
4710:48:5710.2110010.2110.58S
4610:48:3410.2310010.2110.58S
4510:48:3310.2110010.2110.58S

Canterbury Park Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad