ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPHC Stock Price » CPHC Stock Trades

CPHC Stock Trades

 Canterbury Park Holding (mm) Stock Price
CPHC Stock Price
 Canterbury Park Holding (mm) Stock Chart
CPHC Stock Chart
 Canterbury Park Holding (mm) Stock News
CPHC Stock News
 Canterbury Park Holding (mm) Company Information
CPHC Company Information
 Canterbury Park Holding (mm) Stock Trades
CPHC Stock Trades
Canterbury Park Holding : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7215:35:1010.311008.2912.28B
7115:35:0810.311008.2912.28B
7014:19:4610.4134basket idx10.4110.59S
6914:19:4610.4120010.3410.59S
6814:19:4610.4116610.3410.59S
6714:19:4610.4120010.3410.59S
6614:19:4610.4143410.3410.59S
6513:50:0910.4126610.5310.60S
6413:50:0910.4210010.5310.60S
6313:41:3710.6010010.6010.77S
6213:41:3710.6020010.6010.77S
6113:30:0010.6310010.6310.69S
6013:29:5610.6910010.6910.77S
5913:29:5610.6920010.6910.77S
5813:29:2910.6950010.6910.86S
5713:29:2410.7150010.7110.94S
5613:28:4910.7050010.6910.94S
5513:28:4910.7050010.6910.94S
5413:28:4910.7050010.6910.94S
5313:28:4910.7040010.6910.94S
5213:26:5310.6910010.6910.94S
5113:26:4710.6930010.6910.94S
5013:26:2610.7010010.6710.70B
4913:26:2610.7010010.6710.70B
4813:26:2410.7010010.6710.70B
4713:26:2110.7010010.6710.70B
4613:25:4910.7010010.6710.70B
4513:18:5310.6650010.6610.90S
4413:18:4410.6650010.6610.90S
4313:18:1010.7210010.7210.90S
4213:18:1010.7220010.7210.90S
4113:18:1010.7220010.7210.90S
4013:18:1010.7220010.7210.90S
3913:18:1010.7210010.7210.90S
3813:18:1010.7320010.7210.90S
3713:17:4810.6110010.6110.90S
3613:17:2810.611,00010.5810.68S
3513:17:2810.6110010.5810.77S
3413:17:2010.6210010.6111.00S
3313:17:1910.6210010.6111.00S
3213:17:1810.6110010.6111.00S
3113:17:1510.6110010.6111.00S
3013:17:1510.6140010.6111.00S
2913:14:4910.6110010.6111.00S
2813:14:4810.6190010.6111.00S
2712:49:2810.5412basket idx10.5311.00S
2612:47:3610.5350010.4110.53B
2512:17:5510.5210010.4110.52B
2412:17:5510.5220010.4110.52B
2312:17:5410.5240010.4110.52B

Canterbury Park Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad