ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CPHC Stock Price » CPHC Stock Trades

CPHC Stock Trades

 Canterbury Park Holding (mm) Stock Price
CPHC Stock Price
 Canterbury Park Holding (mm) Stock Chart
CPHC Stock Chart
 Canterbury Park Holding (mm) Stock News
CPHC Stock News
 Canterbury Park Holding (mm) Company Information
CPHC Company Information
 Canterbury Park Holding (mm) Stock Trades
CPHC Stock Trades
Canterbury Park Holding : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4316:04:379.30109form t9.1912.25S
4215:59:559.3071basket idx9.199.69S
4115:59:559.3029basket idx9.199.69S
4015:59:559.2971basket idx9.199.69S
3915:59:309.291009.109.29B
3815:53:189.3062basket idx9.109.29B
3715:53:189.301009.109.70S
3615:53:189.2538basket idx9.109.70S
3515:50:229.431009.109.45B
3415:41:309.231029.179.47S
3311:18:189.202basket idx9.169.49S
3211:17:509.2069basket idx9.169.49S
3111:17:469.251509.169.50S
3011:17:469.2550basket idx9.169.50S
2911:17:469.251009.169.50S
2811:17:469.251429.169.44S
2711:17:469.241089.169.44S
2611:17:469.243009.169.44S
2511:17:469.241509.169.44S
2411:17:469.241509.169.25B
2311:17:469.2450basket idx9.169.25B
2211:13:209.161basket idx9.169.24S
2111:08:169.161basket idx9.169.24S
2011:03:119.161basket idx9.169.24S
1910:58:169.162basket idx9.169.24S
1810:53:229.161basket idx9.169.25S
1710:48:189.162basket idx9.169.24S
1610:43:109.161basket idx9.169.24S
1510:41:229.233basket idx9.169.24B
1410:41:229.2397basket idx9.169.24B
1310:38:119.162basket idx9.169.25S
1210:33:139.162basket idx9.169.24S
1110:28:089.162basket idx9.169.24S
1010:23:269.162basket idx9.169.24S
910:18:239.162basket idx9.169.25S
810:13:079.163basket idx9.169.25S
710:08:539.163basket idx9.159.25S
610:08:269.152basket idx9.159.25S
510:01:539.165basket idx9.159.25S
409:59:109.241009.159.25B
309:59:109.241009.159.25B
209:59:009.2520basket idx9.159.25B

Canterbury Park Holding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad