ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COCO Stock Price » COCO Stock Trades

COCO Stock Trades

 Corinthian Colleges (mm) Stock Price
COCO Stock Price
 Corinthian Colleges (mm) Stock Chart
COCO Stock Chart
 Corinthian Colleges (mm) Stock News
COCO Stock News
 Corinthian Colleges (mm) Company Information
COCO Company Information
 Corinthian Colleges (mm) Stock Trades
COCO Stock Trades
Corinthian Colleges : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34515:59:500.071000.070.07B
34415:59:480.071000.070.07B
34315:58:550.072000.070.07S
34215:55:430.071000.070.07S
34115:55:430.071000.070.07S
34015:55:160.073000.070.07B
33915:55:160.075,7200.070.07B
33815:55:160.078,6000.070.07B
33715:49:450.071,0000.050.07B
33615:28:400.076basket idx0.070.07S
33515:08:560.075000.070.07S
33415:08:560.071000.070.07S
33315:08:560.071000.070.07S
33215:07:550.079000.070.07S
33115:07:550.072,1000.070.07S
33014:53:080.0720basket idx0.070.07S
32914:46:200.073320.070.07S
32814:33:230.071000.070.07B
32714:33:230.072000.070.07B
32614:32:130.074000.070.07B
32514:32:130.078000.070.07B
32414:32:130.073000.070.07B
32314:32:130.0729,0000.070.07B
32214:32:110.072000.070.07B
32114:32:110.073,3750.070.07B
32014:32:110.073000.070.07B
31914:32:110.071000.070.07B
31814:32:050.071000.070.07B
31714:32:050.073000.070.07B
31614:32:050.076,7000.070.07B
31514:32:050.073000.070.07B
31414:32:050.071000.070.07B
31314:32:050.072000.070.07B
31214:32:050.071000.070.07B
31114:32:050.071000.070.07B
31014:32:050.071000.070.07B
30914:32:050.071000.070.07B
30814:32:050.071000.070.07B
30714:32:050.073000.070.07B
30614:32:050.071000.070.07B
30514:32:050.071000.070.07B
30414:32:050.071000.070.07B
30314:32:050.071000.070.07B
30214:32:050.071000.070.07B
30114:32:050.071000.070.07B
30014:32:050.071000.070.07B
29914:32:050.071000.070.07B
29814:32:050.071000.070.07B
29714:32:050.072000.070.07B
29614:32:050.078000.070.07B

Corinthian Colleges and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad