ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COCO Stock Price » COCO Stock Trades

COCO Stock Trades

 Corinthian Colleges (mm) Stock Price
COCO Stock Price
 Corinthian Colleges (mm) Stock Chart
COCO Stock Chart
 Corinthian Colleges (mm) Stock News
COCO Stock News
 Corinthian Colleges (mm) Company Information
COCO Company Information
 Corinthian Colleges (mm) Stock Trades
COCO Stock Trades
Corinthian Colleges : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67316:00:000.186530.170.18B
67215:59:520.173,4640.170.18B
67115:59:100.172,0000.170.18B
67015:59:090.172,0000.170.18B
66915:58:210.181,2000.170.18B
66815:58:210.181,7500.170.18B
66715:58:210.1850basket idx0.170.18B
66615:57:490.181000.170.18B
66515:57:460.177,0000.170.18B
66415:57:260.171000.170.18S
66315:57:260.171000.170.18S
66215:56:490.181000.170.18B
66115:56:380.1817basket idx0.170.18B
66015:56:370.1850basket idx0.170.18B
65915:56:370.1812,7500.170.18B
65815:56:370.189000.170.18B
65715:56:370.181000.170.18B
65615:55:550.188360.170.18B
65515:55:130.183,4200.170.18B
65415:54:490.181000.170.18B
65315:54:490.181000.170.18B
65215:54:410.1819,3410.170.18B
65115:54:160.181,0000.170.18B
65015:53:040.181000.170.18B
64915:52:420.171000.170.18S
64815:52:400.181000.170.18B
64715:52:190.181000.170.18B
64615:47:510.178000.170.17S
64515:47:510.174910.170.17B
64415:47:510.175200.170.17B
64315:47:510.171000.170.17B
64215:47:510.171000.170.17B
64115:47:510.172000.170.17B
64015:47:510.172,1000.170.17B
63915:47:510.176000.170.17B
63815:47:510.171480.170.17B
63715:45:530.171000.170.17S
63615:45:510.171000.170.17S
63515:45:500.171000.170.17S
63415:45:500.177,6000.170.17S
63315:41:200.171000.170.17B
63215:41:200.172270.170.17B
63115:41:200.171950.170.17B
63015:41:200.171000.170.17B
62915:41:200.171000.170.17B
62815:41:200.171000.170.17B
62715:39:550.171000.170.17S
62615:39:550.173610.170.17S
62515:37:210.171000.170.17S
62415:20:360.1761basket idx0.170.17S

Corinthian Colleges and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad