ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COCO Stock Price » COCO Stock Trades

COCO Stock Trades

 Corinthian Colleges (mm) Stock Price
COCO Stock Price
 Corinthian Colleges (mm) Stock Chart
COCO Stock Chart
 Corinthian Colleges (mm) Stock News
COCO Stock News
 Corinthian Colleges (mm) Company Information
COCO Company Information
 Corinthian Colleges (mm) Stock Trades
COCO Stock Trades
Corinthian Colleges : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37515:57:330.171000.160.17B
37415:55:020.171basket idx0.160.17B
37315:53:180.161000.160.17S
37215:52:480.161000.160.17S
37115:52:180.161000.160.17S
37015:52:180.161000.160.17S
36915:52:180.161000.160.17S
36815:52:180.161000.160.17S
36715:17:380.162,7000.160.17S
36615:08:590.171000.160.17B
36515:06:440.171000.160.17B
36415:04:130.171000.160.17B
36315:00:010.1618,6000.160.17S
36215:00:010.167000.160.17S
36115:00:010.167000.160.17S
36014:55:490.1668basket idx0.160.17S
35914:55:490.1632basket idx0.160.17S
35814:55:460.161000.160.17S
35714:55:450.161000.160.17S
35614:55:420.161000.160.17S
35514:55:410.161000.160.17S
35414:55:380.161000.160.17S
35314:55:380.169000.160.17S
35214:55:320.161000.160.17S
35114:55:230.162000.160.17S
35014:55:230.168000.160.17S
34914:55:100.163750.160.17S
34814:54:440.1797basket idx0.160.17B
34714:54:440.171030.160.17B
34614:51:280.171000.160.17B
34514:49:330.161000.160.17S
34414:48:420.171000.160.17B
34314:46:580.161,0000.160.17S
34214:45:570.171000.160.17B
34114:43:270.171000.160.17B
34014:32:380.175,0000.160.17B
33914:32:370.171,0000.160.17B
33814:26:350.171,7000.160.17B
33714:15:120.171000.160.17B
33614:14:140.161000.160.17S
33514:14:140.165,4000.160.16B
33414:14:140.1650,0000.160.16B
33314:14:040.167,8000.160.16B
33214:13:030.167,5000.160.16B
33114:13:030.161000.160.17S
33014:13:030.162000.160.17S
32914:13:030.161000.160.17S
32814:13:030.161000.160.17S
32714:13:030.161000.160.17S
32614:12:220.171000.160.17B

Corinthian Colleges and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad