ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COCO Stock Price » COCO Stock Trades

COCO Stock Trades

 Corinthian Colleges (mm) Stock Price
COCO Stock Price
 Corinthian Colleges (mm) Stock Chart
COCO Stock Chart
 Corinthian Colleges (mm) Stock News
COCO Stock News
 Corinthian Colleges (mm) Company Information
COCO Company Information
 Corinthian Colleges (mm) Stock Trades
COCO Stock Trades
Corinthian Colleges : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,02618:32:410.25719form t0.230.25B
7,02518:32:410.2569form t0.230.25B
7,02418:30:020.252,500form t0.230.25B
7,02318:14:360.2412form t0.230.26S
7,02218:14:360.24100form t0.230.25B
7,02118:14:360.243,600form t0.230.24B
7,02017:58:290.241,000form t0.230.24B
7,01916:23:540.251,500form t0.230.25B
7,01816:09:190.252,978form t0.220.25B
7,01716:09:190.255,000form t0.220.25B
7,01616:09:190.24100form t0.220.25B
7,01515:59:590.232,0000.230.24S
7,01415:59:380.243,7000.230.24B
7,01315:59:030.2313,2000.230.24S
7,01215:59:020.249,8000.230.24S
7,01115:59:020.242,0000.230.24S
7,01015:58:550.2420,0000.240.24S
7,00915:58:550.248,7550.240.24S
7,00815:58:540.242000.240.24S
7,00715:58:540.248450.240.24S
7,00615:58:540.242000.240.24S
7,00515:58:540.242000.240.24S
7,00415:58:500.249,4000.240.24B
7,00315:58:480.249,1000.240.24B
7,00215:58:480.241000.240.24B
7,00115:58:480.245,4000.240.24B
7,00015:58:480.241,0000.240.24B
6,99915:58:450.2430,5000.240.24B
6,99815:58:400.241,0000.240.24B
6,99715:58:400.241,0000.240.24B
6,99615:58:270.242,0000.240.24B
6,99515:58:240.2428basket idx0.240.25B
6,99415:58:240.247,0000.240.25B
6,99315:58:160.249000.240.25S
6,99215:58:160.243,1000.240.25U
6,99115:58:160.246000.240.25B
6,99015:58:080.249720.240.25S
6,98915:58:080.245930.240.25S
6,98815:58:080.241,1870.240.25S
6,98715:58:080.242,3750.240.25S
6,98615:58:080.248890.240.25S
6,98515:58:080.248840.240.25S
6,98415:57:510.241,7330.240.25B
6,98315:57:450.246000.240.25S
6,98215:57:420.246000.240.25S
6,98115:57:420.241,0000.240.24B
6,98015:57:210.241,5000.240.25B
6,97915:56:440.245,0000.240.25B
6,97815:56:260.2515,0000.240.25B
6,97715:55:380.243,0000.240.25S

Corinthian Colleges and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad