Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » C » CITZ Stock Price » CITZ Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CITZ Stock Trades CITZ Stock Price CITZ Stock Chart CITZ Stock News CITZ Company Information CITZ Stock Trades Cfs Bancorp : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 155 15:59:51 10.40 100 10.39 10.42 S 154 15:55:32 10.43 300 10.38 10.43 B 153 15:53:30 10.44 100 10.39 10.44 B 152 15:53:24 10.41 100 10.39 10.44 S 151 15:53:23 10.41 100 10.39 10.41 B 150 15:53:18 10.41 300 10.39 10.41 B 149 15:53:10 10.41 400 10.39 10.41 B 148 15:53:01 10.41 100 10.39 10.41 B 147 15:53:00 10.41 400 10.39 10.41 B 146 15:35:59 10.41 100 10.38 10.41 B 145 15:35:59 10.41 300 10.38 10.41 B 144 15:35:58 10.41 100 10.38 10.41 B 143 15:21:38 10.41 100 10.38 10.41 B 142 15:21:25 10.41 100 10.38 10.41 B 141 15:21:19 10.41 200 10.38 10.41 B 140 15:21:18 10.41 100 10.38 10.41 B 139 15:08:38 10.41 100 10.38 10.41 B 138 15:08:38 10.41 100 10.38 10.41 B 137 15:08:25 10.41 400 10.38 10.41 B 136 15:08:25 10.41 500 10.38 10.41 B 135 15:08:24 10.41 100 10.38 10.41 B 134 15:08:08 10.41 400 10.38 10.41 B 133 15:08:02 10.41 100 10.38 10.41 B 132 15:08:02 10.41 500 10.38 10.41 B 131 15:05:08 10.40 100 10.36 10.41 B 130 15:05:06 10.40 100 10.29 10.40 B 129 14:44:01 10.43 100 10.39 10.43 B 128 14:44:01 10.43 100 10.39 10.43 B 127 14:08:57 10.43 100 10.42 10.43 B 126 14:07:51 10.43 100 10.43 10.44 S 125 14:07:51 10.43 100 10.43 10.44 S 124 14:07:51 10.43 100 10.43 10.44 S 123 14:06:46 10.44 100 10.43 10.46 S 122 14:01:27 10.46 100 10.42 10.46 B 121 13:53:47 10.43 100 10.42 10.46 S 120 13:53:44 10.42 100 10.42 10.46 S 119 13:53:44 10.42 100 10.42 10.46 S 118 13:47:02 10.45 100 10.45 10.47 S 117 13:27:09 10.48 100 10.44 10.48 B 116 13:27:09 10.48 200 10.44 10.48 B 115 13:23:49 10.44 229 10.44 10.50 S 114 13:23:49 10.44 200 10.44 10.50 S 113 13:23:49 10.44 200 10.44 10.50 S 112 12:52:35 10.58 100 10.53 10.58 B 111 12:52:35 10.58 100 10.53 10.58 B 110 12:27:22 10.62 200 10.55 10.62 B 109 12:27:22 10.62 100 10.55 10.62 B 108 12:23:58 10.63 200 10.62 10.63 B 107 12:23:58 10.63 300 10.62 10.63 B 106 12:23:58 10.63 175 10.62 10.63 B

Cfs Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations