ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,65017:19:1628.3218form t25.9730.00B
46,64916:57:3328.32288form t28.2728.38S
46,64816:49:1028.322,366form t28.2728.37U
46,64716:49:0628.322,839form t28.2728.38S
46,64616:43:2128.0623,522form t28.2728.39S
46,64516:14:3928.3216next day28.2728.36B
46,64416:14:3728.326next day28.2728.36B
46,64316:13:2828.3216,563form t28.2728.36B
46,64216:09:2928.32306next day28.2728.36B
46,64116:08:2828.0713,500form t28.2728.35S
46,64016:06:1028.326,623form t28.2728.34B
46,63916:06:1028.32129,067form t28.2728.34B
46,63816:06:1028.327,923form t28.2728.34B
46,63716:06:1028.323,417form t28.2728.34B
46,63616:06:1028.3278,076form t28.2728.34B
46,63516:06:1028.325,420form t28.2728.34B
46,63416:06:1028.324,596form t28.2728.34B
46,63316:06:1028.324,149form t28.2728.34B
46,63216:06:1028.322,000form t28.2728.34B
46,63116:06:1028.322,134form t28.2728.34B
46,63016:06:1028.321,694form t28.2728.34B
46,62916:06:1028.327,900form t28.2728.34B
46,62816:05:5728.0423,400form t28.2528.32S
46,62716:00:4928.278form t28.2728.34S
46,62616:00:3828.27200form t28.2728.34S
46,62516:00:3828.30100form t28.2728.34S
46,62416:00:1628.32564form t28.2428.31B
46,62316:00:1628.3273form t28.2428.31B
46,62216:00:1628.32103form t28.2428.31B
46,62116:00:1628.322,226form t28.2428.31B
46,62016:00:1628.32266form t28.2428.31B
46,61916:00:1628.323,863form t28.2428.31B
46,61816:00:1528.3212,749form t28.2428.31B
46,61716:00:1428.32300form t28.2428.31B
46,61616:00:1328.32300form t28.2428.31B
46,61516:00:1328.321,000form t28.2428.31B
46,61416:00:1228.32800form t28.2428.31B
46,61316:00:1128.3295form t28.2428.31B
46,61216:00:1028.3294form t28.2428.31B
46,61116:00:0928.32200form t28.2428.31B
46,61016:00:0928.31200form t28.2428.31B
46,60916:00:0628.27300form t28.2728.31S
46,60816:00:0628.27100form t28.2728.31S
46,60716:00:0628.27100form t28.2728.31S
46,60616:00:0128.29100form t28.3028.31S
46,60516:00:0128.29200form t28.3028.31S
46,60416:00:0128.30100form t28.3028.31S
46,60316:00:0128.30100form t28.3028.31S
46,60216:00:0128.31100form t28.3128.31U
46,60116:00:0128.29200form t28.3128.31U

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad