ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,55618:51:2830.91896form t30.9030.93S
20,55517:10:1631.019,449form t30.9030.93B
20,55416:55:2830.91119,720form t30.9030.93S
20,55316:55:2730.92693form t30.9030.93B
20,55216:54:2730.92115,644form t30.9030.93U
20,55116:48:4430.911,139form t30.9030.93S
20,55016:48:4330.93449form t30.9030.93B
20,54916:48:3130.9216,886form t30.9030.93U
20,54816:43:2630.92102form t30.9030.93U
20,54716:42:3230.92160form t30.9030.93B
20,54616:42:2830.9236form t30.9030.93B
20,54516:39:0830.92179form t30.9030.93B
20,54416:38:3430.91484form t30.9030.93S
20,54316:38:1130.92160form t30.9030.93U
20,54216:37:0730.9215form t30.9030.93U
20,54116:37:0730.92500form t30.9030.93U
20,54016:36:3630.925,406form t30.9030.93B
20,53916:36:3630.912,820form t30.9030.93S
20,53816:36:1730.92112,559form t30.9030.93B
20,53716:35:2330.9298,095form t30.9030.93U
20,53616:35:1230.92127,559form t30.9030.93B
20,53516:34:1630.912,214form t30.9030.93S
20,53416:34:1430.92388form t30.9030.93B
20,53316:33:4830.9234form t30.9030.93B
20,53216:33:4830.91165form t30.9030.93S
20,53116:33:4630.926form t30.9030.93B
20,53016:33:4630.91322form t30.9030.93S
20,52916:33:4430.91896form t30.9030.93S
20,52816:33:2230.901,139form t30.9030.93S
20,52716:33:2030.93449form t30.9030.93B
20,52616:33:1030.92156form t30.9030.93B
20,52516:32:4430.92391form t30.9030.93B
20,52416:31:2230.921,303form t30.9030.93B
20,52316:31:0130.91414form t30.9030.93S
20,52216:29:2030.922,093form t30.9030.93U
20,52116:28:5430.911,257form t30.9030.93S
20,52016:28:5430.911,171form t30.9030.93S
20,51916:26:3530.91101form t30.9030.93S
20,51816:26:1430.927,344form t30.9030.93U
20,51716:26:0630.919,443form t30.9030.93S
20,51616:25:3030.92243,871form t30.9030.93U
20,51516:22:2330.923,800avg30.9030.93B
20,51416:21:2930.91700form t30.9030.93S
20,51316:21:1530.91381form t30.9030.93S
20,51216:20:5330.9243,928form t30.9030.93B
20,51116:20:0530.921,398next day30.9030.93U
20,51016:20:0430.921,393next day30.9030.93U
20,50916:18:5630.917,400form t30.9030.93S
20,50816:18:2830.92200form t30.9030.93B
20,50716:17:5330.9214,559prior ref30.9030.93U

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad