ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,29616:44:2631.191,462form t31.1931.20S
20,29516:37:2131.202,206form t31.1931.20B
20,29416:34:3431.203,086form t31.1931.20B
20,29316:32:4631.20180form t31.1931.21U
20,29216:25:5631.2090form t31.1931.21U
20,29116:00:1531.2074form t31.1931.21U
20,29016:00:1531.20124form t31.1931.21U
20,28916:00:1531.203,200form t31.1931.21U
20,28816:00:1531.2073form t31.1931.21U
20,28716:00:1531.20502form t31.1931.21U
20,28616:00:1431.20292form t31.1931.21U
20,28515:59:5931.2110031.2031.21B
20,28415:59:5931.2110031.2031.21U
20,28315:59:5931.2110031.2031.21B
20,28215:59:5931.2110031.2031.21U
20,28115:59:5931.2110031.2031.21B
20,28015:59:5931.2110031.2031.21U
20,27915:59:5931.2110031.2031.21B
20,27815:59:5931.2110031.2031.21U
20,27715:59:5931.2110031.2031.21B
20,27615:59:5931.2055basket idx31.2031.21S
20,27515:59:5931.2024531.2031.21S
20,27415:59:5931.2160031.2031.21B
20,27315:59:5831.2130031.2031.21B
20,27215:59:5831.2120031.2031.21B
20,27115:59:5831.2110031.2031.21U
20,27015:59:5831.2110031.2031.21B
20,26915:59:5831.2154531.2031.21B
20,26815:59:5831.2110031.2031.21U
20,26715:59:5831.2110031.2031.21B
20,26615:59:5831.2026basket idx31.2031.21S
20,26515:59:5831.2074basket idx31.2031.21S
20,26415:59:5831.2026basket idx31.2031.21S
20,26315:59:5731.2120031.2031.21B
20,26215:59:5731.2110031.2031.21B
20,26115:59:5731.2120031.2031.21B
20,26015:59:5731.2120031.2031.21B
20,25915:59:5731.2110031.2031.21U
20,25815:59:5731.2010031.2031.21S
20,25715:59:5731.2138basket idx31.2031.21B
20,25615:59:5731.2110031.2031.21B
20,25515:59:5631.2120031.2031.21B
20,25415:59:5631.2110031.2031.21U
20,25315:59:5631.2130031.2031.21B
20,25215:59:5631.2122basket idx31.2031.21B
20,25115:59:5631.2055basket idx31.2031.21S
20,25015:59:5631.2030031.2031.21S
20,24915:59:5631.2045basket idx31.2031.21S
20,24815:59:5631.2050031.2031.21S
20,24715:59:5631.2010031.2031.21S

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad