ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,57315:36:2727.3310027.3327.34S
15,57215:36:2227.3310027.3327.34S
15,57115:36:2227.341basket idx27.3327.34B
15,57015:36:2227.3446basket idx27.3427.35S
15,56915:36:2227.3454basket idx27.3427.35S
15,56815:36:2227.3410027.3427.35S
15,56715:36:2227.3420027.3427.35S
15,56615:36:2227.3450027.3427.35S
15,56515:36:2227.3410027.3427.35S
15,56415:36:2227.3410027.3427.35S
15,56315:36:2227.3436927.3427.35S
15,56215:36:2227.341basket idx27.3427.35S
15,56115:36:2227.3420027.3427.35S
15,56015:36:2227.3420basket idx27.3427.35S
15,55915:36:1727.3410027.3427.35S
15,55815:36:1627.3417basket idx27.3427.35S
15,55715:36:1427.3411427.3427.35S
15,55615:36:1427.3410027.3427.35S
15,55515:36:1427.3410027.3427.35S
15,55415:36:1427.3410027.3427.35S
15,55315:36:1427.3438627.3427.35S
15,55215:36:1127.3410027.3427.35S
15,55115:36:1027.3410027.3427.35S
15,55015:36:1027.3410027.3427.35S
15,54915:36:1027.3410027.3427.35S
15,54815:36:1027.3410027.3427.35S
15,54715:36:1027.3410027.3427.35S
15,54615:36:1027.3410027.3427.34U
15,54515:36:1027.3410027.3427.34U
15,54415:36:1027.3420027.3427.34U
15,54315:36:1027.3444basket idx27.3427.34U
15,54215:36:1027.3410027.3427.34U
15,54115:36:1027.3410027.3427.34U
15,54015:36:1027.3410027.3427.34U
15,53915:36:1027.3410027.3427.34U
15,53815:36:1027.3437basket idx27.3427.34U
15,53715:36:1027.3410027.3427.34U
15,53615:36:0927.3410027.3327.34U
15,53515:36:0927.3436327.3327.34B
15,53415:36:0927.3410027.3327.34B
15,53315:36:0927.3410027.3327.34B
15,53215:36:0927.343basket idx27.3327.34B
15,53115:36:0927.3410027.3327.34U
15,53015:36:0927.3410027.3327.34B
15,52915:36:0927.3419727.3327.34B
15,52815:36:0927.3420027.3327.34B
15,52715:36:0927.3410027.3327.34B
15,52615:36:0927.3420027.3327.34B
15,52515:36:0927.3410027.3327.34B
15,52415:36:0927.3410027.3327.34U

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad