ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,45016:45:1728.782form t28.7628.84S
7,44916:40:1728.793,414form t28.7628.84S
7,44816:29:0328.783form t28.7728.84S
7,44716:26:0128.781,071form t28.7728.84S
7,44616:14:4028.7878next day28.7628.82S
7,44516:02:2928.74554form t28.7528.82S
7,44416:00:0428.78118form t28.7528.79B
7,44316:00:0428.783,030form t28.7528.79B
7,44216:00:0128.7870next day28.7728.79S
7,44116:00:0028.78104,08628.7828.79S
7,44015:59:5928.7843basket idx28.7828.79S
7,43915:59:5928.7814528.7828.79S
7,43815:59:5928.7910basket idx28.7828.79B
7,43715:59:5928.7990basket idx28.7828.79B
7,43615:59:5928.7910028.7828.79B
7,43515:59:5928.7910028.7828.79B
7,43415:59:5928.7911228.7828.79B
7,43315:59:5928.7910028.7828.79B
7,43215:59:5928.7988basket idx28.7828.79B
7,43115:59:5928.791basket idx28.7828.79B
7,43015:59:5928.7910028.7828.79B
7,42915:59:5928.7912basket idx28.7828.79B
7,42815:59:5928.7826basket idx28.7828.79S
7,42715:59:5828.7910028.7828.79B
7,42615:59:5828.7910028.7828.79B
7,42515:59:5828.7874basket idx28.7828.79S
7,42415:59:5828.7826basket idx28.7828.79S
7,42315:59:5828.7821828.7828.79S
7,42215:59:5828.7810028.7828.79S
7,42115:59:5828.781basket idx28.7828.79S
7,42015:59:5828.7829928.7828.79S
7,41915:59:5828.7810028.7828.79S
7,41815:59:5728.7910basket idx28.7828.79B
7,41715:59:5728.7910028.7828.79B
7,41615:59:5728.7990basket idx28.7828.79B
7,41515:59:5728.7910028.7828.79B
7,41415:59:5728.7942basket idx28.7828.79B
7,41315:59:5728.7910028.7828.79B
7,41215:59:5728.7910028.7828.79B
7,41115:59:5628.7910basket idx28.7828.79B
7,41015:59:5628.7990basket idx28.7828.79B
7,40915:59:5628.7910028.7828.79B
7,40815:59:5628.7910028.7828.79B
7,40715:59:5528.7810028.7828.79S
7,40615:59:5528.7810028.7828.79S
7,40515:59:5528.7810028.7828.79S
7,40415:59:5528.7835basket idx28.7828.79S
7,40315:59:5528.7865basket idx28.7828.79S
7,40215:59:5528.7810028.7828.79S
7,40115:59:5528.7910028.7828.79B

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad