ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,15817:06:1028.75102form t28.7328.83S
21,15717:01:4128.754,263form t28.7328.83S
21,15616:20:1128.9734,000form t28.7328.82B
21,15516:17:5028.7532,204form t28.7328.82S
21,15416:11:1028.923,400form t28.7328.82B
21,15316:02:1428.923,400form t28.7428.80B
21,15216:00:0529.0894,500form t28.7428.75B
21,15116:00:0128.752,126next day28.7428.75B
21,15015:59:5928.7420028.7428.75S
21,14915:59:5928.7410028.7428.75S
21,14815:59:5928.7440028.7428.75S
21,14715:59:5928.7435628.7428.75S
21,14615:59:5928.7510028.7428.75B
21,14515:59:5928.7510028.7428.75B
21,14415:59:5928.7510028.7428.75B
21,14315:59:5928.7420528.7428.75S
21,14215:59:5928.7493828.7428.75S
21,14115:59:5928.7462basket idx28.7428.75S
21,14015:59:5928.7420028.7428.75S
21,13915:59:5928.7420028.7428.75S
21,13815:59:5928.7436928.7428.75S
21,13715:59:5928.7410028.7428.75S
21,13615:59:5928.7450basket idx28.7428.75S
21,13515:59:5928.7440028.7428.75S
21,13415:59:5928.7411928.7428.75S
21,13315:59:5928.7413128.7428.75S
21,13215:59:5928.7458328.7428.75S
21,13115:59:5828.7430028.7428.75S
21,13015:59:5828.7414basket idx28.7428.75S
21,12915:59:5828.7510028.7428.75U
21,12815:59:5828.7563basket idx28.7428.75B
21,12715:59:5828.7418028.7428.75S
21,12615:59:5828.7410028.7428.75S
21,12515:59:5828.7410028.7428.75S
21,12415:59:5828.7430028.7428.75S
21,12315:59:5828.7510028.7428.75B
21,12215:59:5828.7515basket idx28.7428.75B
21,12115:59:5728.7420028.7428.75S
21,12015:59:5728.7550028.7428.75B
21,11915:59:5728.7510028.7428.75B
21,11815:59:5728.7510028.7428.75U
21,11715:59:5728.741,60028.7428.75S
21,11615:59:5728.7410028.7428.75S
21,11515:59:5728.7410028.7428.75S
21,11415:59:5628.7489basket idx28.7428.75S
21,11315:59:5628.7430028.7428.75S
21,11215:59:5628.7533228.7428.75U
21,11115:59:5528.7412128.7428.75S
21,11015:59:5528.7428328.7428.75S
21,10915:59:5528.748basket idx28.7428.75S

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad