ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,62516:47:0329.66131form t29.6429.73S
33,62416:41:4829.66125form t29.6429.73S
33,62316:41:4829.66308form t29.6429.73S
33,62216:34:5129.651,095form t29.6429.73S
33,62116:21:3929.66100form t29.6429.73S
33,62016:18:4729.662,200form t29.6329.72S
33,61916:16:1729.67400form t29.6329.72S
33,61816:14:0229.662,938form t29.6029.69B
33,61716:12:3829.653,715form t29.6029.69B
33,61616:12:3029.666,941form t29.6029.69B
33,61516:09:3229.66170form t29.6029.69B
33,61416:09:2929.664,897form t29.6029.69B
33,61316:00:2229.662,490form t29.6629.67S
33,61216:00:2129.6622,730form t29.6629.67S
33,61116:00:2129.66621next day29.6629.67S
33,61016:00:2029.66242form t29.6629.67S
33,60916:00:2029.6657form t29.6629.67S
33,60816:00:2029.66180form t29.6629.67S
33,60716:00:2029.665,046form t29.6629.67S
33,60616:00:2029.66724form t29.6629.67S
33,60516:00:2029.66824form t29.6629.67S
33,60416:00:1929.661,288form t29.6629.67S
33,60316:00:1929.661,621form t29.6629.67S
33,60216:00:1629.66361form t29.6629.67S
33,60116:00:1229.66800form t29.6629.67S
33,60016:00:0029.66262,567-29.6629.67S
33,59916:00:0029.661,141burst basket29.6629.67S
33,59816:00:0029.661,000burst basket29.6629.67S
33,59716:00:0029.66100burst basket29.6629.67S
33,59616:00:0029.66109burst basket29.6629.67S
33,59515:59:5929.6612basket idx29.6629.67S
33,59415:59:5929.6618829.6629.67S
33,59315:59:5929.6611basket idx29.6629.67S
33,59215:59:5929.66100burst basket29.6629.67S
33,59115:59:5929.66200burst basket29.6629.67S
33,59015:59:5929.66100burst basket29.6629.67S
33,58915:59:5929.66100burst basket29.6629.67S
33,58815:59:5929.6710029.6629.67B
33,58715:59:5929.66100burst basket29.6629.67S
33,58615:59:5929.66400burst basket29.6629.67S
33,58515:59:5929.66100burst basket29.6629.67S
33,58415:59:5929.6710029.6629.67B
33,58315:59:5929.6774basket idx29.6629.67B
33,58215:59:5929.6720029.6629.67B
33,58115:59:5929.66200burst basket29.6629.67S
33,58015:59:5929.66100burst basket29.6629.67S
33,57915:59:5929.6726basket idx29.6629.67B
33,57815:59:5929.66100burst basket29.6629.67S
33,57715:59:5929.66200burst basket29.6629.67S
33,57615:59:5929.66200burst basket29.6629.67S

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad