ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,87016:55:1031.911,760form t31.9131.92S
18,86916:44:0331.887,054form t31.9131.92S
18,86816:35:3031.91900form t31.9131.92S
18,86716:24:1031.91445form t31.9131.92S
18,86616:18:4831.91169form t31.9131.92S
18,86516:16:2831.913,478prior ref31.9131.92S
18,86416:12:5931.91208next day31.9131.92S
18,86316:12:5931.9149next day31.9131.92S
18,86216:11:1131.913,140form t31.9131.92S
18,86116:10:5831.9013,600-31.9131.92S
18,86016:02:0631.901,400form t31.9131.92S
18,85916:00:2131.9156form t31.9031.92U
18,85816:00:0731.91530form t31.9031.92U
18,85716:00:0731.91300form t31.9031.92U
18,85616:00:0731.91750form t31.9031.92U
18,85516:00:0731.91675form t31.9031.92U
18,85416:00:0731.91135form t31.9031.92U
18,85316:00:0631.9174form t31.9031.92U
18,85216:00:0631.91620form t31.9031.92U
18,85116:00:0631.915,310form t31.9031.92U
18,85015:59:5931.9180basket idx31.9031.91B
18,84915:59:5931.9110031.9031.91B
18,84815:59:5931.9120basket idx31.9031.91B
18,84715:59:5931.9130031.9031.91B
18,84615:59:5931.9140031.9031.91B
18,84515:59:5931.9120031.9031.91B
18,84415:59:5931.9110031.9031.91B
18,84315:59:5931.911,10031.9031.91B
18,84215:59:5931.9133331.9031.91B
18,84115:59:5931.9124basket idx31.9031.91B
18,84015:59:5931.9140031.9031.91B
18,83915:59:5931.9130031.9031.91B
18,83815:59:5931.915basket idx31.9031.91U
18,83715:59:5931.9144basket idx31.9031.91U
18,83615:59:5931.9110831.9031.91B
18,83515:59:5931.9113931.9031.91B
18,83415:59:5931.9126131.9031.91B
18,83315:59:5931.9157431.9031.91B
18,83215:59:5831.9120031.9031.91B
18,83115:59:5831.9120031.9031.91B
18,83015:59:5831.9156basket idx31.9031.91U
18,82915:59:5831.9185basket idx31.9031.91U
18,82815:59:5831.9120031.9031.91B
18,82715:59:5831.9139basket idx31.9031.91B
18,82615:59:5831.9116131.9031.91B
18,82515:59:5831.9120031.9031.91B
18,82415:59:5831.9110031.9031.91B
18,82315:59:5731.9130031.9031.91B
18,82215:59:5731.9120031.9031.91B
18,82115:59:5731.9123931.9031.91B

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad