ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,85611:53:1128.47100avg28.4728.48S
6,85511:53:1028.4715028.4728.48S
6,85411:53:0928.4820028.4728.48S
6,85311:53:0928.4810028.4728.48B
6,85211:52:0728.4710028.4728.48S
6,85111:52:0128.4812basket idx28.4728.48B
6,85011:51:3028.4810028.4728.48B
6,84911:51:2028.4810028.4728.48B
6,84811:51:2028.4810028.4728.48B
6,84711:51:0428.4828basket idx28.4728.48B
6,84611:51:0428.4871basket idx28.4728.48B
6,84511:51:0428.481basket idx28.4728.48S
6,84411:51:0028.4810028.4728.48B
6,84311:50:0828.4829basket idx28.4728.48B
6,84211:49:5628.4710basket idx28.4728.48S
6,84111:49:4328.4710028.4728.48S
6,84011:49:4328.4710028.4728.48S
6,83911:49:4328.4710028.4728.48S
6,83811:49:4328.4710028.4728.48S
6,83711:49:4328.4710028.4728.48S
6,83611:49:4328.4710028.4728.48S
6,83511:49:4328.4742basket idx28.4628.48U
6,83411:49:4328.4758basket idx28.4628.48U
6,83311:49:4328.4710028.4628.48U
6,83211:49:4328.4710028.4628.48U
6,83111:49:4328.4797basket idx28.4628.48U
6,83011:49:4328.4710028.4628.48U
6,82911:49:4328.4745basket idx28.4628.48U
6,82811:49:3028.4660basket idx28.4628.47S
6,82711:49:2828.4710028.4628.47B
6,82611:49:2828.4710028.4628.47B
6,82511:49:2428.4710028.4628.47B
6,82411:49:2228.4799basket idx28.4628.47B
6,82311:49:2228.471basket idx28.4628.47B
6,82211:49:2228.4710028.4628.47B
6,82111:49:2228.4710028.4628.47B
6,82011:49:0428.4610028.4628.47S
6,81911:49:0128.4610028.4628.47S
6,81811:48:5928.471basket idx28.4628.47B
6,81711:48:4028.4714028.4628.47B
6,81611:48:2828.4710basket idx28.4628.47B
6,81511:48:2328.4710028.4628.47B
6,81411:48:0528.4710basket idx28.4628.47B
6,81311:48:0528.4710028.4628.47B
6,81211:48:0428.4710028.4728.47U
6,81111:48:0428.473basket idx28.4728.47U
6,81011:48:0428.4710028.4728.47U
6,80911:48:0428.4792basket idx28.4728.47U
6,80811:48:0428.4710028.4728.47U
6,80711:48:0428.4710028.4728.47U

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad