Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » C » CA Stock Price » CA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CA Stock Trades CA Stock Price CA Stock Chart CA Stock News CA Company Information CA Stock Trades Ca Inc. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 18,858 18:23:41 27.63 100 form t 27.53 27.63 B 18,857 16:42:10 27.66 3,800 form t 27.63 27.72 S 18,856 16:32:54 27.69 5,372 form t 27.63 27.72 B 18,855 16:11:12 27.52 2,200 form t 27.63 27.70 S 18,854 16:07:31 27.33 2,500 form t 27.63 27.72 S 18,853 16:05:02 27.51 1,500 form t 27.64 27.74 S 18,852 16:04:05 27.51 2,591 form t 27.64 27.74 S 18,851 16:04:04 27.51 1,624 form t 27.64 27.74 S 18,850 16:01:07 27.69 700 form t 27.66 27.69 B 18,849 16:00:42 27.69 1,700 - 27.66 27.69 B 18,848 16:00:39 27.69 560 - 27.66 27.69 B 18,847 16:00:30 27.69 943 form t 27.66 27.69 B 18,846 16:00:15 27.68 100 form t 27.66 27.69 B 18,845 16:00:15 27.68 100 form t 27.66 27.69 B 18,844 16:00:10 27.68 500 form t 27.66 27.68 B 18,843 16:00:04 27.69 1,800 seller 27.66 27.68 B 18,842 16:00:03 27.69 904 27.67 27.68 B 18,841 16:00:03 27.68 300 27.67 27.68 B 18,840 16:00:02 27.68 100 27.67 27.68 B 18,839 16:00:02 27.67 1,586 27.67 27.69 S 18,838 16:00:02 27.67 186 27.67 27.69 S 18,837 16:00:02 27.68 1,000 27.67 27.69 U 18,836 16:00:02 27.68 100 27.68 27.69 S 18,835 16:00:02 27.68 100 27.67 27.69 U 18,834 16:00:02 27.69 1,216 27.67 27.69 B 18,833 16:00:02 27.69 2,396 27.67 27.69 B 18,832 16:00:02 27.68 500 27.67 27.69 U 18,831 16:00:02 27.68 400 27.67 27.69 U 18,830 16:00:02 27.68 100 27.68 27.69 S 18,829 16:00:02 27.68 1,000 27.68 27.69 S 18,828 16:00:02 27.68 199 27.68 27.69 S 18,827 16:00:02 27.68 1,000 27.68 27.69 S 18,826 16:00:02 27.68 4,400 27.68 27.69 S 18,825 16:00:02 27.68 3,449 27.68 27.69 S 18,824 16:00:01 27.69 303 27.68 27.69 B 18,823 16:00:01 27.69 100 27.68 27.69 U 18,822 16:00:01 27.69 200 27.68 27.69 U 18,821 16:00:01 27.69 600 27.68 27.69 U 18,820 16:00:01 27.69 701 27.68 27.69 B 18,819 16:00:01 27.69 100 27.68 27.69 B 18,818 16:00:01 27.69 100 27.68 27.69 B 18,817 16:00:01 27.69 100 27.68 27.69 B 18,816 16:00:01 27.69 650 27.68 27.69 B 18,815 16:00:01 27.69 100 27.68 27.69 U 18,814 16:00:01 27.69 200 27.68 27.69 U 18,813 16:00:01 27.69 600 27.68 27.69 U 18,812 16:00:00 27.68 200 27.68 27.69 S 18,811 16:00:00 27.68 200 27.68 27.69 S 18,810 16:00:00 27.68 100 27.68 27.69 S 18,809 16:00:00 27.68 300 27.68 27.69 S

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations