ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,84614:36:4928.4697basket idx28.4628.47S
10,84514:36:4928.463basket idx28.4628.47S
10,84414:36:4828.4743basket idx28.4628.47B
10,84314:36:4528.471basket idx28.4628.47B
10,84214:36:4328.4620028.4628.47S
10,84114:36:4328.4620028.4628.47S
10,84014:36:4128.4710028.4628.47B
10,83914:36:4128.4710028.4628.47B
10,83814:36:3728.4710028.4628.47B
10,83714:36:3528.4722basket idx28.4628.47B
10,83614:36:3128.47100avg28.4628.47B
10,83514:36:2028.4619basket idx28.4628.47S
10,83414:35:4728.4610028.4628.47S
10,83314:35:4728.4725basket idx28.4628.47B
10,83214:35:4028.4710028.4628.47B
10,83114:35:4028.4610028.4628.47S
10,83014:35:4028.4640028.4628.47S
10,82914:35:2928.472basket idx28.4628.47B
10,82814:35:2128.4710028.4628.47B
10,82714:35:1328.4620028.4628.47S
10,82614:35:0228.4763basket idx28.4628.47B
10,82514:34:5528.4710028.4628.47B
10,82414:34:5528.4710028.4628.47B
10,82314:34:5428.4720028.4628.47B
10,82214:34:5428.4610028.4628.47S
10,82114:34:5428.4710028.4628.47B
10,82014:34:5428.4710028.4628.47B
10,81914:34:5428.477basket idx28.4628.47B
10,81814:34:5428.4710028.4628.47B
10,81714:34:5428.4710028.4628.47B
10,81614:34:5328.471,50028.4628.47B
10,81514:34:5328.471,10028.4628.47B
10,81414:34:5328.4710028.4628.47B
10,81314:34:5328.4710028.4628.47B
10,81214:34:5328.4710028.4628.47B
10,81114:34:5328.472,10028.4628.47B
10,81014:34:5328.471,30028.4628.47B
10,80914:34:5328.471,00028.4628.47B
10,80814:34:5328.472,10028.4628.47B
10,80714:34:5328.471,00028.4628.47B
10,80614:34:5328.471,30028.4628.47B
10,80514:34:5128.473,70028.4628.47B
10,80414:34:5128.473,80028.4628.47B
10,80314:34:5128.4710028.4628.47B
10,80214:34:5028.471,00028.4628.47B
10,80114:34:5028.471,00028.4628.47B
10,80014:34:5028.4728basket idx28.4628.47B
10,79914:34:5028.4720basket idx28.4628.47B
10,79814:34:4928.4610028.4628.47S
10,79714:34:3928.4710028.4628.47B

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad