ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,72416:31:4731.055,406form t30.9931.08B
22,72316:23:0831.0713form t30.9931.07B
22,72216:11:2731.10200form t30.9831.07B
22,72116:05:5331.056next day30.9931.07B
22,72016:04:4231.053,311form t30.9931.08B
22,71916:01:1231.0420,100form t31.0131.08S
22,71816:00:4431.083,800form t31.0131.08B
22,71716:00:4031.08160form t31.0131.08B
22,71616:00:1431.056,700form t31.0131.08B
22,71516:00:1431.05390form t31.0131.08B
22,71416:00:1431.0571,500form t31.0131.08B
22,71316:00:1431.0571,500form t31.0131.08B
22,71216:00:1431.0571,500form t31.0131.08B
22,71116:00:1431.0571,500form t31.0131.08B
22,71016:00:1431.0550form t31.0131.08B
22,70916:00:1431.05737form t31.0131.08B
22,70816:00:1031.056,700seller31.0131.08B
22,70716:00:0031.05165,554-31.0431.05B
22,70616:00:0031.0544basket idx31.0431.05B
22,70515:59:5931.0526931.0431.05B
22,70415:59:5931.0410031.0431.05S
22,70315:59:5931.0410031.0431.05S
22,70215:59:5931.0510031.0431.05U
22,70115:59:5931.0540331.0431.05B
22,70015:59:5931.0540431.0431.05B
22,69915:59:5931.0520031.0431.05B
22,69815:59:5931.0520031.0431.05B
22,69715:59:5931.05500burst basket31.0431.05B
22,69615:59:5931.05100burst basket31.0431.05B
22,69515:59:5931.05144burst basket31.0431.05B
22,69415:59:5931.0510031.0431.05B
22,69315:59:5931.0552basket idx31.0431.05B
22,69215:59:5931.0521731.0431.05B
22,69115:59:5931.05483burst basket31.0431.05B
22,69015:59:5931.0593basket idx31.0431.05B
22,68915:59:5931.056basket idx31.0431.05U
22,68815:59:5931.05100burst basket31.0431.05B
22,68715:59:5931.05100burst basket31.0431.05B
22,68615:59:5931.05400burst basket31.0431.05B
22,68515:59:5931.05200burst basket31.0431.05B
22,68415:59:5831.05100burst basket31.0431.05U
22,68315:59:5831.05100burst basket31.0431.05B
22,68215:59:5831.0510031.0431.05B
22,68115:59:5831.0510031.0431.05B
22,68015:59:5831.0520031.0431.05B
22,67915:59:5831.0510031.0431.05B
22,67815:59:5831.0510031.0431.05B
22,67715:59:5831.05100burst basket31.0431.05B
22,67615:59:5831.05200burst basket31.0431.05B
22,67515:59:5831.05180burst basket31.0431.05B

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad