ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,78716:56:3530.412,836form t30.3030.48B
12,78616:48:3830.41227form t30.3030.48B
12,78516:29:3830.41125form t30.3630.48S
12,78416:24:5130.418,584prior ref30.3630.48S
12,78316:19:3230.41284form t30.3630.46B
12,78216:19:3230.41284form t30.3630.46B
12,78116:19:3230.41290form t30.3630.46B
12,78016:19:3230.41284form t30.3630.46B
12,77916:18:2430.412,545prior ref30.3630.46B
12,77816:13:3330.41574form t30.3530.45B
12,77716:10:2630.41284form t30.3530.45B
12,77616:04:2630.332,900form t30.3630.45S
12,77516:00:0130.411,662form t30.4030.42B
12,77416:00:0030.4176,11330.4130.42S
12,77315:59:5930.4174basket idx30.4130.42S
12,77215:59:5930.4110030.4130.42S
12,77115:59:5930.4183230.4130.42S
12,77015:59:5930.4121basket idx30.4130.42S
12,76915:59:5930.4179basket idx30.4130.42S
12,76815:59:5930.4132130.4130.42S
12,76715:59:5930.4179basket idx30.4130.42S
12,76615:59:5930.4195basket idx30.4130.42S
12,76515:59:5930.4159basket idx30.4130.42S
12,76415:59:5930.4110030.4130.42S
12,76315:59:5930.4110030.4130.42S
12,76215:59:5930.4138530.4130.42S
12,76115:59:5930.4113basket idx30.4130.42S
12,76015:59:5930.4124330.4130.42S
12,75915:59:5930.4118430.4130.42S
12,75815:59:5930.4118930.4130.42S
12,75715:59:5930.4110030.4130.42S
12,75615:59:5930.4187basket idx30.4130.42S
12,75515:59:5930.4110030.4130.42S
12,75415:59:5930.4110030.4130.42S
12,75315:59:5930.4110030.4130.42S
12,75215:59:5930.4116basket idx30.4130.42S
12,75115:59:5930.4134basket idx30.4130.42S
12,75015:59:5930.4150basket idx30.4130.42S
12,74915:59:5830.426basket idx30.4130.42U
12,74815:59:5830.4150basket idx30.4130.42S
12,74715:59:5830.4125basket idx30.4130.42S
12,74615:59:5830.4125basket idx30.4130.42S
12,74515:59:5830.4110030.4130.42S
12,74415:59:5830.411,20030.4130.42S
12,74315:59:5830.4110030.4130.42S
12,74215:59:5830.4196basket idx30.4130.42S
12,74115:59:5830.4130030.4130.42S
12,74015:59:5830.4110030.4130.42S
12,73915:59:5830.4128530.4130.42S
12,73815:59:5830.414basket idx30.4130.42S

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad