ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,72216:52:1629.53172prior ref29.5029.60S
12,72116:32:0129.53955form t29.5029.60S
12,72016:30:4629.54700form t29.5029.60S
12,71916:28:3029.5342form t29.5029.60S
12,71816:24:2329.52300form t29.5029.60S
12,71716:16:4229.533,487form t29.5029.60S
12,71616:14:2329.53600next day29.5029.60S
12,71516:14:2329.5321next day29.5029.60S
12,71416:09:1829.531,432form t29.5029.58S
12,71316:06:0029.53680next day29.5029.58S
12,71216:00:1129.532,078form t29.5329.55S
12,71116:00:0829.53420next day29.5329.54S
12,71016:00:0029.53104,30729.5329.54S
12,70915:59:5929.5410029.5329.54B
12,70815:59:5929.5420029.5329.54B
12,70715:59:5929.5420029.5329.54B
12,70615:59:5929.5420029.5329.54B
12,70515:59:5929.5410029.5329.54B
12,70415:59:5929.5330029.5329.54S
12,70315:59:5929.5310029.5329.54S
12,70215:59:5929.5321429.5329.54S
12,70115:59:5929.5340029.5329.54S
12,70015:59:5929.5310029.5329.54S
12,69915:59:5929.5321basket idx29.5329.54S
12,69815:59:5929.5316729.5329.54S
12,69715:59:5829.5310029.5329.54S
12,69615:59:5829.5310029.5329.54S
12,69515:59:5829.5472basket idx29.5329.54B
12,69415:59:5829.5335629.5329.54S
12,69315:59:5829.5312429.5329.54S
12,69215:59:5829.5320029.5329.54S
12,69115:59:5829.5389basket idx29.5329.54S
12,69015:59:5829.5311basket idx29.5329.54S
12,68915:59:5829.5330basket idx29.5329.54S
12,68815:59:5829.5359229.5329.54S
12,68715:59:5829.5310829.5329.54S
12,68615:59:5829.5310029.5329.54S
12,68515:59:5829.5319229.5329.54S
12,68415:59:5829.5310029.5329.54S
12,68315:59:5829.5310029.5329.54S
12,68215:59:5829.5359basket idx29.5329.54S
12,68115:59:5829.5310029.5329.54S
12,68015:59:5829.5310029.5329.54S
12,67915:59:5729.5310029.5329.54S
12,67815:59:5729.5310029.5329.54S
12,67715:59:5729.5310029.5329.54S
12,67615:59:5729.5339basket idx29.5329.54S
12,67515:59:5729.5312729.5329.54S
12,67415:59:5629.5310029.5329.54S
12,67315:59:5629.5421basket idx29.5329.54B

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad