ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,99416:54:5432.001,307form t30.7833.48S
32,99316:53:1032.002,608form t30.7832.00B
32,99216:50:1432.01302form t30.6432.00B
32,99116:47:5132.00143form t30.5832.00B
32,99016:46:2632.00334form t30.5033.56S
32,98916:45:2232.00302form t30.5032.00B
32,98816:43:5032.0013form t30.4431.99B
32,98716:43:1732.005,458form t30.4431.99B
32,98616:41:1432.00148form t30.3832.00B
32,98516:41:1332.0010form t30.3832.00B
32,98416:40:3132.0028,383form t30.3232.00B
32,98316:40:3132.008,300form t30.3232.00B
32,98216:40:3132.004,906form t30.3232.00B
32,98116:40:3132.0028,383form t30.3232.00B
32,98016:36:2832.00489form t30.2032.00B
32,97916:35:4632.01647form t30.2032.00B
32,97816:32:3732.003,900form t30.0833.48B
32,97716:32:3532.0083form t30.0833.48B
32,97616:31:3732.0166form t30.0833.56B
32,97516:30:0532.001,284form t30.0232.00B
32,97416:28:1232.0028,383form t29.9632.00B
32,97316:23:5632.00853form t29.8432.00B
32,97216:23:5632.003,352form t29.8432.00B
32,97116:23:5632.008,396form t29.8432.00B
32,97016:23:3632.002,738form t29.8432.00B
32,96916:23:3132.001,901form t29.8432.00B
32,96816:22:3632.001,972form t29.7831.99B
32,96716:22:3432.0050,865form t29.7831.99B
32,96616:21:0532.0012,000form t29.7431.99B
32,96516:19:1732.004,117form t29.7231.99B
32,96416:18:3032.001,022form t29.6432.00B
32,96316:16:5532.009,938form t29.5832.00B
32,96216:16:1532.001,266form t29.5832.00B
32,96116:15:5832.018,287form t29.5832.00B
32,96016:15:5231.941form t29.5831.97B
32,95916:14:5532.002,700form t29.5031.97B
32,95816:13:0931.99100form t31.9932.00S
32,95716:13:0032.0048next day31.9932.00B
32,95616:12:3032.00293form t31.9932.00B
32,95516:11:3332.00148form t31.9932.00B
32,95416:11:3132.0010form t31.9932.00B
32,95316:11:2132.00460next day31.9932.00B
32,95216:01:3932.0010-31.9932.01U
32,95116:01:3932.00969-31.9932.01U
32,95016:01:3932.0012,377-31.9932.01U
32,94916:01:3832.00899-31.9932.01U
32,94816:01:3832.00400-31.9932.01U
32,94716:01:3832.00100-31.9932.01U
32,94616:00:1432.00800form t32.0032.01S
32,94516:00:0332.00100seq32.0032.01S

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad