ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,35817:47:4330.303,600form t30.3031.99S
33,35717:18:3730.30189form t30.3031.99S
33,35617:16:2630.301,811form t30.3031.99S
33,35516:57:2330.253,119form t30.3030.36S
33,35416:51:3830.30551form t30.3030.36S
33,35316:28:4330.302,716form t30.3030.32S
33,35216:27:4030.303,292form t30.3030.32S
33,35116:25:3330.30666form t30.3030.32S
33,35016:17:1130.30403form t30.3030.32S
33,34916:16:5430.30189form t30.3030.32S
33,34816:15:5030.302,727form t30.3030.32S
33,34716:15:5030.30876form t30.3030.32S
33,34616:15:5030.305,735form t30.3030.32S
33,34516:15:3530.3093form t30.3030.32S
33,34416:14:5730.303,892avg30.3030.32S
33,34316:14:0030.301,754next day30.3030.32S
33,34216:11:3530.28200-30.3030.32S
33,34116:11:3330.28500-30.3030.32S
33,34016:11:3330.28100-30.3030.32S
33,33916:11:3230.28200-30.3030.32S
33,33816:11:3230.28100-30.3030.32S
33,33716:11:3130.28100-30.3030.32S
33,33616:11:3030.28200-30.3030.32S
33,33516:11:3030.28100-30.3030.32S
33,33416:11:2930.28100-30.3030.32S
33,33316:11:2830.28300form t30.3030.32S
33,33216:11:2830.28700form t30.3030.32S
33,33116:11:2630.28100form t30.3030.32S
33,33016:11:2530.28500form t30.3030.32S
33,32916:11:2430.28400form t30.3030.32S
33,32816:11:2430.28100form t30.3030.32S
33,32716:11:2330.28300form t30.3030.32S
33,32616:11:2030.28600form t30.3030.32S
33,32516:11:1930.28100form t30.3030.32S
33,32416:11:1930.28100form t30.3030.32S
33,32316:11:1930.28100form t30.3030.32S
33,32216:08:1030.2823,200form t30.3030.32S
33,32116:06:3430.30100next day30.3030.32S
33,32016:06:2430.3021,393form t30.3030.32S
33,31916:05:0930.301,040form t30.3030.32S
33,31816:03:4430.30100form t30.3030.32S
33,31716:02:4030.30100form t30.3030.32S
33,31616:02:4030.30100form t30.3030.32S
33,31516:02:4030.30300form t30.3030.32S
33,31416:02:4030.31200form t30.3030.32U
33,31316:02:4030.31300form t30.3130.32S
33,31216:02:4030.31200form t30.3130.32S
33,31116:02:4030.31400form t30.3130.32S
33,31016:02:1230.302,500form t30.3130.32S
33,30916:02:0930.30236form t30.3130.32S

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad