ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,67511:02:5430.9110030.9030.91U
4,67411:02:5230.9197basket idx30.9030.91B
4,67311:02:5230.9110030.9030.91B
4,67211:02:5230.913basket idx30.9030.91B
4,67111:02:5230.9110030.9030.91B
4,67011:02:2330.914basket idx30.9030.91U
4,66911:02:1330.9110030.9030.91U
4,66811:01:5230.9110030.9030.91B
4,66711:01:5230.9110030.9030.91B
4,66611:01:5230.9110030.9030.91B
4,66511:01:3930.9110030.9030.91U
4,66411:01:3830.911basket idx30.9030.91B
4,66311:01:3630.9029basket idx30.9030.91S
4,66211:00:5830.9110030.9030.91U
4,66111:00:4130.9120basket idx30.9030.91B
4,66011:00:3930.9110030.9030.91B
4,65911:00:3730.9110030.9030.91B
4,65811:00:2230.9125basket idx30.9030.91B
4,65711:00:2230.9110030.9030.91B
4,65611:00:1530.9010030.9030.91S
4,65511:00:1530.9010030.9030.91S
4,65411:00:1530.9050basket idx30.9030.91S
4,65311:00:1530.9010030.9030.91S
4,65211:00:1530.9010030.9030.91S
4,65111:00:1530.901basket idx30.9030.91S
4,65011:00:1530.9021230.9030.91S
4,64911:00:1530.9050basket idx30.9030.90U
4,64811:00:1530.9099basket idx30.9030.90U
4,64711:00:1530.9016030.9030.90U
4,64611:00:1530.9010030.9030.90U
4,64511:00:1530.9010030.9030.90U
4,64411:00:1530.9050basket idx30.9030.90U
4,64311:00:1530.9010030.9030.90U
4,64211:00:1530.9010030.9030.90U
4,64111:00:1530.9046430.9030.90U
4,64011:00:1530.9010030.9030.90U
4,63911:00:1530.9010030.9030.90U
4,63811:00:1530.9010030.9030.90U
4,63711:00:1530.9010030.9030.90U
4,63611:00:1530.9036basket idx30.9030.90U
4,63511:00:1530.9010030.9030.90U
4,63411:00:1530.9050basket idx30.9030.90U
4,63311:00:1530.9010030.9030.90U
4,63211:00:1530.9010030.9030.90U
4,63111:00:1530.9028basket idx30.9030.90U
4,63011:00:1530.9015330.9030.90U
4,62911:00:1530.9010030.9030.90U
4,62811:00:1530.9050basket idx30.9030.90U
4,62711:00:1530.9050basket idx30.9030.90U
4,62611:00:1530.9010030.9030.90U

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad