ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CA Stock Price » CA Stock Trades

CA Stock Trades

 Ca Inc. (mm) Stock Price
CA Stock Price
 Ca Inc. (mm) Stock Chart
CA Stock Chart
 Ca Inc. (mm) Stock News
CA Stock News
 Ca Inc. (mm) Company Information
CA Company Information
 Ca Inc. (mm) Stock Trades
CA Stock Trades
Ca Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,23714:08:3331.157,578form t31.1331.11U
7,23613:57:0931.151,719form t31.1331.11U
7,23513:38:1631.155,380form t31.1331.11U
7,23413:36:1131.156,200seller31.1331.11U
7,23313:30:4131.1514form t31.1331.11U
7,23213:28:4331.15463form t31.1331.11U
7,23113:23:4331.151,840form t31.1331.11U
7,23013:20:2431.15416next day31.1331.11U
7,22913:17:3031.11100form t31.1331.11U
7,22813:17:3031.11100form t31.1331.11U
7,22713:13:4831.154,782form t31.1331.10U
7,22613:13:4831.1516,270form t31.1331.10U
7,22513:12:1531.1510,550next day31.1331.10U
7,22413:10:1731.1045form t31.1331.10U
7,22313:10:1731.0555form t31.1331.10U
7,22213:08:2431.155,423form t31.1331.10U
7,22113:00:2631.153,200form t31.1331.16B
7,22013:00:2031.154,861form t31.1331.16B
7,21913:00:2031.15593form t31.1331.16B
7,21813:00:1931.15207form t31.1331.16B
7,21713:00:1931.15249form t31.1331.16B
7,21613:00:1631.151,346form t31.1331.16B
7,21513:00:1431.155,093form t31.1331.16B
7,21413:00:1131.153,032form t31.1331.16B
7,21313:00:0131.09100form t31.1331.15S
7,21213:00:0131.155,240next day31.1331.15B
7,21113:00:0131.00200form t31.1331.15S
7,21013:00:0031.0897form t31.1331.15S
7,20913:00:0031.09100form t31.1331.15S
7,20813:00:0031.0997form t31.1331.15S
7,20713:00:0031.101,100form t31.1331.15S
7,20613:00:0031.1097form t31.1331.15S
7,20513:00:0031.111,100form t31.1331.15S
7,20413:00:0031.1197form t31.1331.15S
7,20313:00:0031.12497form t31.1331.15S
7,20213:00:0031.12603form t31.1331.15S
7,20113:00:0031.1297form t31.1331.15S
7,20013:00:0031.13100form t31.1331.15S
7,19913:00:0031.05800form t31.1331.15S
7,19813:00:0031.05800form t31.1331.15S
7,19713:00:0031.13800form t31.1331.15S
7,19613:00:0031.07800form t31.1331.15S
7,19513:00:0031.1320031.1331.15S
7,19412:59:5931.1527431.1331.15B
7,19312:59:5931.1410031.1331.15U
7,19212:59:5931.1490031.1331.15U
7,19112:59:5931.1320731.1331.14S
7,19012:59:5931.1349331.1331.14S
7,18912:59:5931.1410031.1331.15U
7,18812:59:5931.1410031.1331.15U

Ca Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad