ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BTUI Stock Price » BTUI Stock Trades

BTUI Stock Trades

 Btu International (mm) Stock Price
BTUI Stock Price
 Btu International (mm) Stock Chart
BTUI Stock Chart
 Btu International (mm) Stock News
BTUI Stock News
 Btu International (mm) Company Information
BTUI Company Information
 Btu International (mm) Stock Trades
BTUI Stock Trades
Btu International : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8811:09:213.2015basket idx3.153.20B
8710:56:053.153003.153.21S
8610:56:053.152503.123.20S
8510:56:053.154003.153.20S
8410:55:213.151003.163.18S
8310:43:243.201,2003.163.25S
8210:43:243.204003.163.25S
8110:43:243.203,4923.163.25S
8010:43:243.205003.163.25S
7910:43:243.202,4083.203.25S
7810:43:243.204923.203.25S
7710:43:243.208basket idx3.203.25S
7610:43:243.201,0003.203.25S
7510:43:243.205003.203.25S
7410:43:243.203,0003.203.25S
7310:41:473.204953.173.25S
7210:41:463.207,0003.183.25S
7110:41:463.205003.183.25S
7010:41:313.205003.183.25S
6910:41:313.202003.183.25S
6810:41:313.203003.183.25S
6710:41:313.204,4053.163.25S
6610:41:313.205003.163.25S
6510:41:313.201,1003.203.25S
6410:23:593.154003.123.25S
6310:23:593.154003.123.25S
6210:23:593.151003.153.25S
6110:20:593.158003.153.26S
6010:15:543.1525,000avg3.153.26S
5910:11:043.161003.153.26S
5810:11:043.151003.153.26S
5710:09:503.209953.173.26S
5610:09:503.205003.173.26S
5510:09:133.204,5003.183.26S
5410:09:133.205003.183.26S
5310:09:093.204,5003.183.26S
5210:09:093.205003.183.26S
5110:08:493.202,0003.203.26S
5010:08:493.205003.203.26S
4910:08:493.205053.203.26S
4810:08:493.202953.203.26S
4710:08:493.202003.203.26S
4610:08:493.205basket idx3.203.26S
4510:07:503.161003.163.26S
4410:05:563.2448basket idx3.153.24B
4310:05:553.202953.153.24B
4210:05:553.205basket idx3.153.24B
4110:05:553.208953.153.24B
4010:05:553.206003.203.24S
3910:05:553.201003.153.24B

Btu International and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad