ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35016:49:0616.85326form t15.0321.19S
34916:43:2117.14965form t15.0321.19S
34816:18:3216.85204form t15.0321.19S
34716:00:0916.77100form t15.0416.57B
34616:00:0016.859,217-16.8516.86S
34515:59:5916.85138burst basket16.8516.86S
34415:59:5816.84196burst basket16.8416.86S
34315:59:5816.844basket idx16.8416.86S
34215:59:5816.7426basket idx16.8416.86S
34115:59:5816.8418basket idx16.8416.86S
34015:59:5816.8532basket idx16.8416.86U
33915:59:5816.8524basket idx16.8416.86U
33815:59:5816.8496basket idx16.8416.86S
33715:59:5816.854basket idx16.8416.86U
33615:59:5616.85100burst basket16.8516.86S
33515:59:5616.858basket idx16.8516.86S
33415:59:5616.8592basket idx16.8516.86S
33315:59:5316.8510016.8516.86S
33215:59:5316.858basket idx16.8516.86S
33115:59:5316.8592basket idx16.8516.86S
33015:59:5316.85100burst basket16.8516.86S
32915:59:4216.8632basket idx16.8516.86B
32815:59:4216.8659basket idx16.8516.86B
32715:59:4216.8692basket idx16.8516.86B
32615:59:4216.8617basket idx16.8516.86U
32515:59:4116.862basket idx16.8516.87U
32415:59:4116.8696basket idx16.8516.87U
32315:59:4116.862basket idx16.8516.87U
32215:59:4116.8619basket idx16.8516.86B
32115:59:4116.8622basket idx16.8516.86B
32015:59:4116.8646basket idx16.8516.86B
31915:59:4116.8614basket idx16.8516.86B
31815:59:4116.8632basket idx16.8516.86B
31715:59:3916.8660basket idx16.8516.86B
31615:59:3716.8610016.8516.90S
31515:59:3316.8610016.8516.90S
31415:59:3016.904basket idx16.8516.90B
31315:59:3016.8640basket idx16.8516.90S
31215:59:2516.8520016.8616.90S
31115:59:2416.8810016.8716.89U
31015:59:2416.878basket idx16.8716.89S
30915:59:2416.8810016.8716.89U
30815:59:2416.8832basket idx16.8716.89U
30715:59:1516.8910016.8816.90U
30615:59:0716.892basket idx16.8816.89B
30515:59:0716.8932basket idx16.8816.89B
30415:59:0716.89100burst basket16.8816.89B
30315:59:0716.8919basket idx16.8816.89B
30215:59:0716.8981basket idx16.8816.89B
30115:59:0716.8919basket idx16.8816.89B

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad