ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19016:52:5816.481,104form t14.0017.59B
18916:51:5616.4839form t14.0017.59B
18816:23:4116.481,143form t14.0017.59B
18716:02:0716.68500form t14.0017.59B
18616:01:0716.50697form t14.0017.59B
18516:00:4716.48400form t16.1516.48B
18415:59:4716.4910016.4916.50S
18315:59:3816.501basket idx16.4916.50B
18215:59:1616.501basket idx16.4916.51U
18115:59:1616.5099basket idx16.4916.51U
18015:59:1516.5010016.4916.50B
17915:58:4316.501basket idx16.4916.50B
17815:58:4316.5065basket idx16.4916.50B
17715:58:1916.5010016.4916.50B
17615:58:0416.5010016.4916.50B
17515:58:0216.504basket idx16.4916.50B
17415:57:4116.5050basket idx16.4916.50B
17315:57:3216.5050basket idx16.4916.50B
17215:56:5816.5035basket idx16.4916.50B
17115:55:0716.5020016.4916.50B
17015:55:0716.5010016.4916.50B
16915:55:0716.5010016.4916.50B
16815:55:0716.5062basket idx16.4916.50B
16715:54:1816.5038basket idx16.4916.50B
16615:54:1816.5062basket idx16.4916.50B
16515:50:2116.5038basket idx16.4916.50B
16415:50:2116.5062basket idx16.4916.50B
16315:50:1016.502basket idx16.4916.50B
16215:50:0316.505basket idx16.4916.50B
16115:50:0316.5036basket idx16.4916.50B
16015:50:0316.5059basket idx16.4916.50B
15915:50:0316.5010016.4916.50B
15815:47:3216.5041basket idx16.4916.50B
15715:47:3216.5059basket idx16.4916.50B
15615:45:4716.5041basket idx16.4916.50B
15515:45:4716.5059basket idx16.4916.50B
15415:39:5816.4931basket idx16.4916.50S
15315:29:3916.4985816.4916.50S
15215:29:1916.4942basket idx16.4916.50S
15115:29:1916.4910016.4916.50S
15015:29:1916.4910016.4916.50S
14915:29:1916.4958basket idx16.4916.50S
14815:24:0516.4910016.4916.50S
14715:21:2616.4910016.4916.50S
14615:21:2616.4910016.4916.50S
14515:21:1716.4968basket idx16.4916.50S
14415:21:1716.4925basket idx16.4916.50S
14315:21:1716.497basket idx16.4916.50S
14215:20:4716.4910016.4916.50S
14114:52:1616.504basket idx16.4916.50B

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad