ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24319:20:2616.992form t12.2520.00B
24217:19:3616.985,616form t12.2520.00B
24117:16:1216.98430form t12.2520.00B
24016:52:2916.99430form t12.2520.00B
23916:52:2916.995,616form t12.2520.00B
23816:49:4816.992form t12.2520.00B
23716:47:5516.99328form t12.2520.00B
23616:41:4016.99218form t12.2520.00B
23516:41:1416.99184form t12.2520.00B
23416:41:1116.9943form t12.2520.00B
23316:40:1916.99200form t12.2520.00B
23216:40:1916.991,026form t12.2520.00B
23116:36:2816.99316form t12.2520.00B
23016:36:1316.99117form t12.2520.00B
22916:23:3616.99130form t12.2520.00B
22816:13:1316.99141form t12.2520.00B
22716:11:3316.99184form t12.2520.00B
22616:11:3016.9943form t12.2520.00B
22516:09:3616.9962form t12.2520.00B
22416:08:3716.9882form t12.2520.00B
22316:01:3316.9959-12.2520.00B
22216:00:0116.9922,520-16.9117.00B
22116:00:0017.0064316.9117.00B
22016:00:0017.00936burst basket16.9117.00B
21916:00:0017.00100burst basket16.9117.00B
21816:00:0017.00157burst basket16.9117.00B
21715:59:5916.9710016.9117.00B
21615:59:5916.9194basket idx16.9117.00S
21515:59:5917.0015416.9117.00B
21415:59:5916.9930416.9117.00B
21315:59:5917.0089basket idx16.9117.00B
21215:59:5917.00100burst basket16.9117.00B
21115:59:5916.99579burst basket16.9117.00B
21015:59:5916.998basket idx16.9117.00B
20915:59:5916.99207burst basket16.9117.00B
20815:59:5916.9810016.8716.99B
20715:59:5816.99100burst basket16.8716.99B
20615:59:5816.99100burst basket16.8716.99B
20515:59:5816.982basket idx16.8716.99B
20415:59:5816.9898basket idx16.8716.99B
20315:59:5816.9916basket idx16.8716.99B
20215:59:5816.9855basket idx16.8716.99B
20115:59:5816.98200burst basket16.8716.98B
20015:59:5716.8776basket idx16.8716.98S
19915:59:5716.9810216.8716.98B
19815:59:5716.9823basket idx16.8716.98B
19715:59:5716.98100burst basket16.8716.98B
19615:59:5716.9845basket idx16.8716.98B
19515:59:5716.9855basket idx16.8716.98B
19415:59:5716.9810016.8716.98B

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad