ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17416:43:4516.6016form t16.5527.19S
17316:00:2716.60117form t16.5521.25S
17216:00:2616.6063form t16.5521.25S
17115:59:5816.6147basket idx16.5316.62B
17015:59:5516.6144basket idx16.5316.62B
16915:59:5516.613basket idx16.5316.62B
16815:59:5116.5210016.5216.62S
16715:59:4916.624basket idx16.5216.63B
16615:59:4516.6358basket idx16.5216.74U
16515:59:4516.5440basket idx16.5216.75S
16415:59:3016.6510basket idx16.5216.65B
16315:59:3016.6488basket idx16.5216.65B
16215:59:2716.6412basket idx16.5216.65B
16115:59:1616.6310016.5216.64B
16015:57:5716.5311basket idx16.5016.56U
15915:57:2216.5010016.5016.57S
15815:55:5716.5710016.5216.57B
15715:55:4416.582basket idx16.5116.58B
15615:55:4416.5797basket idx16.5116.58B
15515:55:4416.571basket idx16.5116.58B
15415:51:5916.5810016.4916.58B
15315:50:2116.4810016.4916.60S
15215:50:2116.543basket idx16.4916.60S
15115:42:3816.5250016.4816.57S
15015:42:1816.5718basket idx16.4816.57B
14915:41:5816.5710016.4816.57B
14815:33:5716.5410016.4816.54B
14715:32:1916.5240016.4816.52B
14615:32:1916.5210016.4816.52B
14515:32:1916.5275basket idx16.4816.52B
14415:32:1916.5226basket idx16.4816.52B
14315:32:1916.5210016.4816.52B
14215:32:1916.511basket idx16.4816.52B
14115:32:1916.5210016.4816.52B
14015:32:0316.4710016.4816.52S
13915:32:0316.4710016.4816.52S
13815:32:0016.4710016.4816.52S
13715:29:5516.4710016.4816.53S
13615:24:0616.4810016.4816.54S
13515:19:0316.4710016.4816.54S
13415:19:0316.4710016.4816.54S
13315:19:0316.4810016.4816.54S
13215:18:5616.4810016.4816.55S
13115:18:3216.5410016.4816.55B
13015:15:3416.4910016.4716.58S
12915:15:3416.4910016.4916.58S
12814:54:3916.5610016.4916.64S
12714:54:3916.4710016.4916.64S
12614:54:3816.4910016.4916.64S
12514:54:3816.491basket idx16.4916.64S

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad