Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BSRR Stock Trades BSRR Stock Price BSRR Stock Chart BSRR Stock News BSRR Company Information BSRR Stock Trades Sierra Bancorp : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 39 13:23:59 13.30 500 13.15 13.33 B 38 13:22:09 13.30 1,000 13.15 13.33 B 37 13:20:22 13.30 100 13.15 13.33 B 36 13:05:04 13.23 400 13.22 13.34 S 35 13:05:03 13.30 600 13.22 13.35 B 34 12:51:02 13.34 400 13.20 13.34 B 33 12:27:41 13.30 1,500 13.21 13.34 B 32 11:13:32 13.30 100 13.22 13.37 B 31 11:13:30 13.30 100 13.30 13.38 S 30 11:12:04 13.33 100 13.30 13.33 B 29 11:12:01 13.33 100 13.30 13.33 B 28 11:11:58 13.33 100 13.30 13.33 B 27 11:04:26 13.33 100 13.30 13.33 B 26 11:04:26 13.33 100 13.30 13.33 B 25 11:04:25 13.33 100 13.30 13.33 B 24 11:04:23 13.33 100 13.30 13.33 B 23 11:04:23 13.33 100 13.30 13.33 B 22 11:04:09 13.33 100 13.30 13.33 B 21 11:02:32 13.33 100 13.30 13.33 B 20 11:02:32 13.33 100 13.30 13.33 B 19 11:01:18 13.28 100 13.28 13.33 S 18 11:01:18 13.29 100 13.28 13.33 S 17 11:01:01 13.33 100 13.28 13.33 B 16 11:00:34 13.30 100 13.19 13.31 B 15 11:00:34 13.26 100 13.17 13.31 B 14 11:00:34 13.26 100 13.17 13.26 B 13 11:00:29 13.25 100 13.18 13.31 B 12 10:58:17 13.29 100 13.16 13.33 B 11 10:58:09 13.26 100 13.26 13.33 S 10 10:33:16 13.25 100 13.22 13.33 S 9 10:31:23 13.17 100 13.17 13.25 S 8 10:30:33 13.20 200 13.17 13.20 B 7 10:30:27 13.20 100 13.17 13.20 B 6 10:28:29 13.20 200 13.19 13.20 B 5 10:28:29 13.20 1,000 13.19 13.20 B 4 10:28:23 13.19 151 13.16 13.20 B 3 10:09:56 13.15 800 13.10 13.19 U 2 09:30:03 13.17 171 10.73 15.65 S

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations