ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14716:56:4016.35290form t14.0016.46B
14616:52:4016.423,000form t16.6616.46U
14516:49:2716.3529form t14.0016.46B
14416:25:4116.35282form t14.0016.46B
14316:21:5916.35300form t14.0016.46B
14216:00:0016.351,71016.3116.36B
14115:59:5816.3175basket idx16.3116.36S
14015:59:5816.3644basket idx16.3016.36B
13915:59:5816.3633basket idx16.3016.36B
13815:59:5816.3518basket idx16.3016.36B
13715:59:5816.3537basket idx16.3016.36B
13615:59:5116.305basket idx16.3016.36S
13515:59:5016.3073basket idx16.3016.36S
13415:59:3716.317basket idx16.3016.36S
13315:59:3716.328basket idx16.3216.36S
13215:59:3616.3210016.3216.36S
13115:59:3616.3056basket idx16.2416.36B
13015:59:3616.3333basket idx16.2416.36B
12915:59:3616.3332basket idx16.2416.36B
12815:59:3616.3317basket idx16.3116.36S
12715:59:3616.3310016.3316.36S
12615:59:3616.3385basket idx16.3316.36S
12515:59:3616.3310016.3316.36S
12415:59:1816.3829basket idx16.3116.38B
12315:59:1016.3110016.3116.38S
12215:58:1616.3110016.3116.38S
12115:58:1416.3221basket idx16.3116.38S
12015:57:2916.3129basket idx16.3116.38S
11915:57:2416.3110016.3116.38S
11815:56:2816.3110016.3116.38S
11715:55:4216.3810016.3016.38B
11615:55:3416.3010016.3016.38S
11515:54:4516.3017basket idx16.3016.38S
11415:54:2016.3010016.3016.39S
11315:52:3716.3010016.3016.39S
11215:50:5116.3110016.2916.39S
11115:50:3716.3410016.3016.39S
11015:50:3716.3410016.2816.39B
10915:50:0116.3915basket idx16.3416.39B
10815:50:0016.349basket idx16.3416.40S
10715:50:0016.4095basket idx16.3416.40B
10615:50:0016.4093basket idx16.3416.40B
10515:50:0016.4012basket idx16.3416.40B
10415:48:5616.3710016.3416.40B
10315:48:5616.3410016.3416.40S
10215:46:4616.3410016.3416.40S
10115:44:2816.3510016.3416.39S
10015:42:4616.3412basket idx16.3416.39S
9915:41:3616.3410016.3416.40S
9815:40:0816.3930016.3416.40B

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad