ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20916:44:0615.76302form t14.0020.38S
20816:37:5815.76113form t14.0020.38S
20716:22:5115.763form t14.0020.38S
20616:00:0015.761,07215.7515.76B
20515:59:5815.753basket idx15.7515.76S
20415:59:5715.7620015.7515.76U
20315:59:4415.7610basket idx15.7515.76B
20215:59:4315.759basket idx15.7515.76S
20115:59:4315.7510basket idx15.7515.76S
20015:59:4315.7533basket idx15.7515.76S
19915:59:4315.7548basket idx15.7515.76S
19815:59:4015.7511215.7515.76S
19715:59:3715.751basket idx15.7515.76S
19615:59:0915.7510015.7515.76S
19515:59:0915.7578basket idx15.7515.76S
19415:59:0915.7522basket idx15.7515.76S
19315:59:0915.7530basket idx15.7515.76S
19215:59:0915.7530015.7515.76S
19115:59:0815.7557basket idx15.7415.76U
19015:59:0815.7530015.7415.76U
18915:59:0815.7543basket idx15.7515.76S
18815:59:0015.7515715.7515.76S
18715:58:5215.7510015.7515.76S
18615:58:3015.7510015.7515.76S
18515:57:3915.7520015.7515.76S
18415:57:0915.7610015.7515.76U
18315:57:0015.752basket idx15.7515.77S
18215:57:0015.7583basket idx15.7515.77S
18115:57:0015.7515basket idx15.7515.77S
18015:57:0015.7549basket idx15.7515.77S
17915:57:0015.7550basket idx15.7515.76S
17815:57:0015.7515015.7515.76S
17715:56:3915.7629basket idx15.7515.76B
17615:56:3915.7610215.7515.77U
17515:56:3915.7650basket idx15.7515.77U
17415:56:3915.7648basket idx15.7515.77U
17315:56:3915.7610015.7515.77U
17215:56:3915.7610015.7515.77U
17115:56:3915.7610015.7515.77U
17015:56:3915.7610015.7515.77U
16915:56:0615.7610015.7515.76B
16815:56:0615.7610015.7515.76B
16715:56:0415.7536basket idx15.7515.76S
16615:56:0415.7545basket idx15.7515.76S
16515:55:3015.7510015.7515.76S
16415:55:3015.7510015.7515.76S
16315:55:2115.7610015.7515.76B
16215:55:1615.7530basket idx15.7515.77S
16115:55:0715.7555basket idx15.7515.80S
16015:55:0715.7545basket idx15.7515.80S

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad