ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17016:40:5717.00100form t12.0517.16B
16916:34:3117.00114form t12.0517.16B
16816:26:5017.0029form t12.0517.16B
16716:17:2217.006,669form t12.0517.16B
16616:17:2217.0074form t12.0517.16B
16516:00:0117.007,07316.6617.16B
16416:00:0016.931basket idx16.9316.94S
16315:59:5916.9310basket idx16.9316.94S
16215:59:5916.9610016.9316.94B
16115:59:5816.941basket idx16.9316.99S
16015:59:5816.9410basket idx16.9316.99S
15915:59:5816.9435basket idx16.9316.99S
15815:59:5816.9465basket idx16.9316.99S
15715:59:5816.941basket idx16.9316.99S
15615:59:5816.9410basket idx16.9316.99S
15515:59:5816.9424basket idx16.9316.99S
15415:59:5816.9476basket idx16.9316.99S
15315:59:5616.941basket idx16.9316.99S
15215:59:5616.941basket idx16.9316.99S
15115:59:5516.942basket idx16.9316.99S
15015:59:5516.9420basket idx16.9316.99S
14915:59:5116.941basket idx16.9316.99S
14815:59:5116.9416basket idx16.9316.99S
14715:59:5116.9786basket idx16.9716.99S
14615:59:5116.9757basket idx16.9716.99S
14515:59:5116.9714basket idx16.9716.99S
14415:59:5116.9743basket idx16.9716.99S
14315:59:5116.9810016.9716.99U
14215:59:4017.0035basket idx16.9317.00B
14115:59:4017.0035basket idx16.9317.00B
14015:59:4017.0025basket idx16.9317.00B
13915:59:4017.0040basket idx16.9317.00B
13815:59:3517.0010016.9317.00B
13715:59:3417.0037basket idx16.9317.00B
13615:59:0017.0038basket idx16.9317.00B
13515:58:0316.9910016.9317.00B
13415:58:0316.9933basket idx16.9317.00B
13315:58:0316.9912basket idx16.9317.00B
13215:58:0316.9919basket idx16.9317.00B
13115:58:0116.9938basket idx16.9216.99B
13015:58:0116.9910016.9216.99B
12915:58:0016.9977basket idx16.9216.99B
12815:57:4616.9236basket idx16.9216.99S
12715:56:5516.9310016.9216.99S
12615:56:5316.9210016.9216.99S
12515:56:3316.9280basket idx16.9216.99S
12415:56:3316.9380basket idx16.9216.99S
12315:56:3216.9320basket idx16.9216.99S
12215:56:3216.9311516.9216.99S
12115:56:3216.9325basket idx16.9216.99S

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad