ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11116:02:0316.50100form t16.7817.03S
11015:59:5816.8091basket idx16.7916.80B
10915:59:5516.8010016.7916.80B
10815:59:5516.8010016.7916.80B
10715:59:5416.7917basket idx16.7916.80S
10615:59:5216.8010016.7916.80B
10515:59:5016.8010016.7916.80B
10415:59:4816.8010016.7916.80B
10315:59:3516.8010016.7916.80B
10215:59:3216.8010016.7916.80B
10115:59:3216.8010016.7916.80B
10015:59:2916.808basket idx16.7816.80B
9915:59:2616.8010016.7816.80B
9815:59:1316.8010016.7816.80B
9715:59:1316.8020016.7816.80B
9615:59:0216.8010016.7716.80B
9515:58:5916.8010016.7716.80B
9415:58:5116.8010016.7716.80B
9315:58:4516.8010016.7616.80B
9215:58:4516.8010016.7616.80B
9115:58:4216.8020basket idx16.7516.80B
9015:58:3916.8010016.7516.80B
8915:58:3416.7910016.7516.80B
8815:58:3116.7542basket idx16.7516.80S
8715:58:2316.7810016.7216.78B
8615:58:0616.7898basket idx16.7216.78B
8515:58:0616.772basket idx16.7216.78B
8415:58:0216.732basket idx16.7216.79S
8315:58:0216.7910016.7216.79B
8215:56:5616.7922basket idx16.7216.79B
8115:55:5816.7263basket idx16.7216.79S
8015:55:5816.7210016.7216.79S
7915:55:5816.7227basket idx16.7216.79S
7815:55:5816.729basket idx16.7216.80S
7715:55:3816.8010016.6816.80B
7615:55:3716.7458basket idx16.6716.80B
7515:55:3716.7442basket idx16.6716.80B
7415:53:5716.6710016.6616.74S
7315:52:4016.671basket idx16.6616.77S
7215:44:3816.7710016.6616.77B
7115:38:3316.7793basket idx16.6516.77B
7015:37:0916.6810016.6416.66B
6915:34:1316.647basket idx16.6416.66S
6815:34:1316.6693basket idx16.6416.66B
6715:34:1216.6410016.6616.67S
6615:34:1216.6710016.6616.67B
6515:34:1216.6716basket idx16.6616.67B
6415:34:1216.6710016.6616.67B
6315:32:3116.661basket idx16.6616.67S
6215:22:4316.6710016.6616.70S

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad