ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45416:37:3716.6541form t14.1920.00S
45316:00:0016.652,273-16.6316.66B
45215:59:5516.6345basket idx16.6316.66S
45115:59:5516.63200burst basket16.6316.66S
45015:59:5516.64100burst basket16.6316.66S
44915:59:4916.6210016.6216.66S
44815:59:4816.6210016.6216.66S
44715:59:4216.6219316.6216.66S
44615:59:4016.6616basket idx16.6216.66B
44515:59:4016.6632basket idx16.6216.66B
44415:59:3716.6291basket idx16.6216.66S
44315:59:3616.6488basket idx16.6416.67S
44215:59:3616.6512basket idx16.6416.67S
44115:59:3616.6494basket idx16.6416.67S
44015:59:3616.656basket idx16.6416.67S
43915:59:3616.6588basket idx16.6516.67S
43815:59:3616.6612basket idx16.6516.67U
43715:59:3616.6620basket idx16.6516.67U
43615:59:3616.6632basket idx16.6516.67U
43515:59:3616.6648basket idx16.6516.67U
43415:59:3616.66100burst basket16.6616.67S
43315:59:3416.6767basket idx16.6616.67B
43215:59:3416.6712basket idx16.6616.67B
43115:59:3416.6713basket idx16.6616.67B
43015:59:3116.6719basket idx16.6616.67B
42915:59:3116.6732basket idx16.6616.67B
42815:59:3116.6688basket idx16.6616.67S
42715:59:3016.671basket idx16.6616.67B
42615:59:2416.6694basket idx16.6616.67S
42515:59:2416.666basket idx16.6616.67S
42415:59:2416.67100burst basket16.6616.67B
42315:59:1616.6610016.6616.67S
42215:59:1216.6736basket idx16.6616.67B
42115:59:1216.6732basket idx16.6616.67B
42015:59:1216.6732basket idx16.6616.67B
41915:59:0816.6724basket idx16.6616.67U
41815:59:0816.6748basket idx16.6616.67B
41715:59:0816.6732basket idx16.6616.67B
41615:59:0816.6732basket idx16.6616.67B
41515:59:0216.66100burst basket16.6616.67S
41415:58:0816.67100burst basket16.6716.68S
41315:58:0316.6810016.6716.68B
41215:58:0016.67100burst basket16.6716.68S
41115:57:3216.6910016.6516.68B
41015:57:3216.6812basket idx16.6416.69B
40915:57:3216.6832basket idx16.6416.69B
40815:57:3216.6848basket idx16.6416.69B
40715:57:3216.6832basket idx16.6816.69S
40615:57:3216.6888basket idx16.6816.69S
40515:57:2116.6810016.6816.70S

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad