ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9616:29:3916.05335form t15.4520.47S
9516:03:1216.00100form t15.4520.47S
9416:00:0016.051,19215.9716.06B
9315:59:5915.9736basket idx15.9716.06S
9215:59:5915.9864basket idx15.9716.06S
9115:59:5515.985basket idx15.9716.06S
9015:59:5515.9825basket idx15.9716.06S
8915:59:5415.9721basket idx15.9716.06S
8815:59:4516.0610015.9716.06B
8715:59:4316.0510015.9616.06B
8615:59:4316.0510015.9616.06B
8515:59:2815.9710015.9716.06S
8415:59:2515.9786basket idx15.9716.06S
8315:59:2316.0513715.9716.06B
8215:59:2316.0063basket idx15.9716.06S
8115:59:0715.9721basket idx15.9716.06S
8015:59:0015.9738basket idx15.9616.06S
7915:59:0015.9749basket idx15.9616.06S
7815:58:5915.9710015.9616.06S
7715:58:4516.0616basket idx15.9616.06B
7615:58:4015.9730basket idx15.9616.06S
7515:56:5916.0713basket idx15.9616.07B
7415:56:5916.0710015.9616.07B
7315:56:5015.9922basket idx15.9616.07S
7215:56:4015.9950basket idx15.9616.07S
7115:56:4015.9949basket idx15.9916.07S
7015:56:4015.991basket idx15.9916.07S
6915:55:5316.0010015.9916.13S
6815:50:0616.073basket idx15.9616.15B
6715:45:5015.9732basket idx15.9716.15S
6615:45:5015.9786basket idx15.9716.15S
6515:45:5016.0314basket idx15.9716.15S
6415:45:4515.9710015.9716.15S
6315:45:4516.0210015.9716.15S
6215:44:0515.9710015.9616.07S
6115:33:3315.9510015.9516.09S
6015:32:3815.9568basket idx15.9416.09S
5915:25:4115.9410015.9316.10S
5815:25:2215.9310015.9216.10S
5715:13:0115.9110015.9016.10S
5615:13:0015.9110015.9016.15S
5514:49:2716.06100avg15.8516.14B
5414:39:2716.0510016.0516.21S
5314:39:2716.0710016.0516.21S
5214:31:4916.0810016.0516.21S
5114:20:5416.0832basket idx16.0716.23S
5014:20:4916.0868basket idx16.0716.23S
4914:18:5416.234basket idx16.0516.23B
4814:07:0116.1110016.0516.25S
4713:49:1616.1432basket idx16.0516.33S

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad