ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17415:30:4215.8038basket idx15.8015.87S
17315:28:0715.8067basket idx15.8015.87S
17215:26:2515.8754basket idx15.8015.89B
17115:22:0315.8010015.8015.87S
17015:22:0315.8010015.8015.87S
16915:20:4415.8010015.7115.89U
16815:20:4415.8010015.8015.89S
16715:20:4115.8010015.8015.89S
16615:20:4015.8010015.8015.89S
16515:19:3715.8010015.7615.92S
16415:19:3715.8010015.7615.92S
16315:19:3715.8033basket idx15.7615.92S
16215:19:3615.8067basket idx15.8015.92S
16115:17:5615.8610015.8015.86B
16015:17:1215.8010015.8015.87S
15915:16:3015.8010015.7615.80B
15815:16:3015.803basket idx15.7615.86S
15715:16:3015.8010015.8015.86S
15615:16:3015.8010015.8015.86S
15515:16:1515.8018215.8015.89S
15415:16:1515.8010015.8015.89S
15315:16:1515.8066basket idx15.8015.89S
15215:16:1515.8252basket idx15.8015.89S
15115:13:0615.823basket idx15.8015.90S
15015:01:3815.8310015.8015.86B
14915:01:3715.8320015.8015.86B
14815:01:3715.8310015.8015.86B
14715:01:3015.8380015.8015.86B
14615:01:3015.8310015.8015.86B
14515:01:2815.8310015.8015.86B
14415:00:0315.806basket idx15.8015.86S
14314:59:5415.8245basket idx15.8015.86S
14214:59:5215.8610015.8015.86B
14114:59:4215.8034basket idx15.7715.86S
14014:59:4215.8066basket idx15.7715.86S
13914:59:3615.8310015.8015.86B
13814:58:1115.8034basket idx15.8015.86S
13714:58:1115.8066basket idx15.8015.86S
13614:58:0415.8034basket idx15.7515.90S
13514:58:0415.8033basket idx15.7515.90S
13414:55:3015.865basket idx15.8015.87B
13314:49:4015.8067basket idx15.8015.90S
13214:48:4215.8731basket idx15.8015.90B
13114:48:4215.8669basket idx15.8015.90B
13014:47:3015.8310015.8015.86B
12914:47:2815.8410015.8015.87U
12814:47:2615.8410015.8015.87U
12714:47:2415.8410015.8015.87U
12614:47:2215.8410015.8015.87U
12514:47:1315.8410015.8015.87U

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad