ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16216:11:5716.3450form t16.2316.52S
16116:00:0016.52519form t16.2316.52B
16016:00:0016.523,96316.4916.52B
15915:59:5916.4910016.4916.52S
15815:59:5916.4910016.4916.52S
15715:59:5816.528basket idx16.4916.52B
15615:59:5816.5210016.4916.52B
15515:59:4916.498basket idx16.4916.52S
15415:59:4816.4910016.4916.52S
15315:59:4616.4931basket idx16.4916.52S
15215:59:3916.5010016.4916.50B
15115:59:3516.492basket idx16.4916.51S
15015:59:3516.5122basket idx16.4916.51B
14915:59:3416.5125basket idx16.4916.51B
14815:59:3216.505basket idx16.4916.52S
14715:59:3016.5273basket idx16.4916.52B
14615:59:2816.503basket idx16.4916.52S
14515:59:2116.504basket idx16.4916.52S
14415:59:1516.494basket idx16.4916.52S
14315:59:0916.497basket idx16.4916.52S
14215:59:0716.4910016.4916.52S
14115:59:0616.504basket idx16.4916.52S
14015:59:0416.501basket idx16.4916.52S
13915:58:5216.5015basket idx16.4916.52S
13815:58:2816.494basket idx16.4916.52S
13715:58:2816.504basket idx16.4916.52S
13615:58:2116.5096basket idx16.5116.52S
13515:58:2116.514basket idx16.5116.52S
13415:58:1716.5167basket idx16.5116.52S
13315:58:1316.5129basket idx16.5116.52S
13215:58:1316.5180basket idx16.5116.52S
13115:58:0616.516basket idx16.5116.52S
13015:57:5816.5218basket idx16.5116.52B
12915:57:5816.5230basket idx16.5116.52B
12815:57:5816.5210016.5116.53U
12715:57:5016.5225basket idx16.5116.52B
12615:57:4916.516basket idx16.5116.53S
12515:57:4916.518basket idx16.5116.53S
12415:57:4916.5192basket idx16.5116.53S
12315:57:2916.513basket idx16.5116.53S
12215:57:2816.5230basket idx16.5116.53U
12115:57:1316.513basket idx16.5116.57S
12015:57:0916.5710016.5116.57B
11915:56:5816.512basket idx16.5116.57S
11815:56:5816.5198basket idx16.5116.57S
11715:56:5516.512basket idx16.5116.57S
11615:56:5516.512basket idx16.5116.57S
11515:56:3616.513basket idx16.5116.57S
11415:56:2616.511basket idx16.5116.57S
11315:56:2516.512basket idx16.5116.57S

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad