ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9116:36:4416.25249form t16.0118.00S
9016:26:5116.2564form t16.0118.00S
8916:03:4316.22300form t16.0116.43B
8816:00:0016.251,64716.2216.26B
8715:59:5016.2433basket idx16.2416.26S
8615:59:5016.2434basket idx16.2416.26S
8515:59:5016.2416basket idx16.2416.26S
8415:59:4916.2551basket idx16.2316.26B
8315:59:4916.2649basket idx16.2316.26B
8215:59:2516.2315basket idx16.2316.27S
8115:59:2516.2333basket idx16.2316.27S
8015:59:2516.2310016.2316.27S
7915:59:1216.2516basket idx16.2316.25B
7815:59:1216.2549basket idx16.2316.25B
7715:59:0016.2710016.2316.27B
7615:59:0016.2356basket idx16.2316.27S
7515:59:0016.2320basket idx16.2316.27S
7415:57:3316.2349basket idx16.2316.29S
7315:57:3016.2399basket idx16.2316.29S
7215:57:3016.241basket idx16.2316.29S
7115:55:2116.301basket idx16.2116.31B
7015:50:0116.1985basket idx16.2116.27S
6915:50:0116.217basket idx16.2116.27S
6815:50:0116.2715basket idx16.2116.27B
6715:50:0016.2710016.2616.27B
6615:50:0016.2710016.2616.27B
6515:49:3916.2510016.2516.27S
6415:38:0616.2674basket idx16.2516.32S
6315:38:0616.2626basket idx16.2516.32S
6215:38:0616.2674basket idx16.2516.32S
6115:38:0616.2598basket idx16.2516.32S
6015:32:4216.2628basket idx16.2516.36S
5914:59:4916.332basket idx16.2516.34B
5814:54:1816.2610016.2616.36S
5714:24:0316.342basket idx16.2516.35B
5614:09:2916.3120016.2116.32B
5513:38:0216.2125basket idx16.2016.33S
5413:33:2216.2175basket idx16.2016.33S
5313:33:2216.2125basket idx16.2016.33S
5213:00:0416.1915016.1916.32S
5113:00:0416.1910016.1916.32S
5012:56:5016.2510016.2516.33S
4912:56:5016.2510016.2516.33S
4812:56:5016.2610016.2516.33S
4712:32:3316.2510016.1616.25B
4612:29:0816.2510016.1516.25B
4512:21:5016.2510016.0416.25B
4412:14:1216.2510016.1316.25B
4312:06:4016.2572basket idx16.2516.27S
4212:06:4016.2510016.2516.27S

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad