ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » BSRR Stock Price » BSRR Stock Trades

BSRR Stock Trades

 Sierra Bancorp (mm) Stock Price
BSRR Stock Price
 Sierra Bancorp (mm) Stock Chart
BSRR Stock Chart
 Sierra Bancorp (mm) Stock News
BSRR Stock News
 Sierra Bancorp (mm) Company Information
BSRR Company Information
 Sierra Bancorp (mm) Stock Trades
BSRR Stock Trades
Sierra Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10414:10:3017.4210017.4217.54S
10314:10:0917.5010017.5017.54S
10214:08:1417.5010017.5017.55S
10114:08:1417.5510017.5017.55B
10014:08:1417.5010017.5017.55S
9914:08:0017.5410017.5017.55B
9814:06:2417.561basket idx17.4517.55B
9714:06:0817.5010017.4517.58S
9614:06:0817.5010017.4517.59S
9514:06:0817.5032basket idx17.4517.59S
9414:06:0817.5020basket idx17.5017.59S
9314:06:0817.5110017.5017.59S
9214:06:0817.5132basket idx17.5017.59S
9114:06:0817.5110017.5017.59S
9014:05:4917.5117basket idx17.5017.59S
8914:03:3917.5610017.5017.56B
8814:03:3217.5010017.5017.56S
8714:03:2917.5210017.5017.70S
8614:03:2917.525basket idx17.5017.64S
8514:03:2917.5110017.5017.52U
8414:03:2917.5110017.5017.52U
8314:02:5517.5048basket idx17.4317.51B
8214:00:5417.5010017.5017.52S
8113:59:0817.5120basket idx17.3817.52B
8013:59:0817.5110017.3817.52B
7913:57:3617.4616basket idx17.4017.52U
7813:57:3617.4869basket idx17.4017.52B
7713:57:2817.5210017.4617.64S
7613:57:2817.5510017.4617.64U
7513:57:2717.5010017.4617.64S
7413:57:2517.4885basket idx17.4817.64S
7313:57:2517.5039basket idx17.4817.64S
7213:57:2517.5610017.4817.64S
7113:57:2517.5061basket idx17.5017.64S
7013:57:2517.5039basket idx17.5017.64S
6913:50:2817.5010017.5017.65S
6813:44:4017.5810017.5017.65U
6713:44:4017.5061basket idx17.5017.65S
6613:44:4017.5039basket idx17.5017.65S
6513:44:3817.5061basket idx17.5017.65S
6413:44:3817.5039basket idx17.5017.65S
6313:42:5817.5110017.5017.66S
6213:15:2217.5510017.5017.71S
6113:12:3217.7192basket idx17.5517.71B
6013:08:2917.5611basket idx17.5617.71S
5913:08:2917.5789basket idx17.5617.71S
5813:08:2917.5710017.5617.71S
5713:08:2917.5710017.5617.71S
5613:08:1917.5885basket idx17.5617.71S
5513:08:1917.6415basket idx17.5617.71U

Sierra Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad