Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » B » BIOS Stock Price » BIOS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BIOS Stock Trades BIOS Stock Price BIOS Stock Chart BIOS Stock News BIOS Company Information BIOS Stock Trades Bioscrip : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,044 16:32:48 13.29 2,665 form t 12.88 14.48 S 3,043 16:07:31 13.37 800 form t 13.27 14.46 S 3,042 16:01:51 13.30 734 form t 13.29 14.46 S 3,041 16:00:32 13.30 2,200 form t 13.29 13.56 S 3,040 16:00:00 13.30 177 13.29 13.30 B 3,039 15:59:59 13.30 195 13.29 13.30 B 3,038 15:59:58 13.30 100 13.29 13.30 B 3,037 15:59:57 13.30 100 13.29 13.30 B 3,036 15:59:57 13.30 100 13.29 13.30 B 3,035 15:59:57 13.30 100 13.29 13.30 B 3,034 15:59:55 13.30 100 13.29 13.30 B 3,033 15:59:55 13.30 100 13.29 13.30 B 3,032 15:59:55 13.29 141 13.29 13.30 S 3,031 15:59:54 13.30 100 13.29 13.30 B 3,030 15:59:54 13.29 127 13.29 13.30 S 3,029 15:59:49 13.29 100 13.29 13.30 S 3,028 15:59:47 13.29 100 13.29 13.30 S 3,027 15:59:46 13.30 100 13.29 13.30 B 3,026 15:59:45 13.29 375 13.29 13.30 S 3,025 15:59:45 13.29 225 13.29 13.30 S 3,024 15:59:44 13.29 100 13.29 13.30 S 3,023 15:59:43 13.29 100 13.29 13.30 S 3,022 15:59:43 13.30 100 13.29 13.30 B 3,021 15:59:42 13.30 100 13.29 13.30 B 3,020 15:59:42 13.30 100 13.29 13.30 B 3,019 15:59:42 13.30 100 13.29 13.30 B 3,018 15:59:42 13.29 100 13.29 13.30 S 3,017 15:59:42 13.30 300 13.29 13.30 B 3,016 15:59:42 13.30 100 13.29 13.30 B 3,015 15:59:42 13.30 100 13.29 13.30 B 3,014 15:59:42 13.30 100 13.29 13.30 B 3,013 15:59:41 13.30 100 13.29 13.30 B 3,012 15:59:40 13.29 100 13.29 13.30 S 3,011 15:59:39 13.30 100 13.29 13.30 B 3,010 15:59:38 13.30 100 13.29 13.30 B 3,009 15:59:37 13.29 100 13.29 13.30 S 3,008 15:59:37 13.30 100 13.29 13.30 B 3,007 15:59:35 13.30 100 13.29 13.30 B 3,006 15:59:34 13.30 100 13.29 13.30 B 3,005 15:59:34 13.29 100 13.29 13.30 S 3,004 15:59:34 13.29 200 13.29 13.30 S 3,003 15:59:34 13.30 100 13.29 13.30 B 3,002 15:59:34 13.30 100 13.29 13.30 B 3,001 15:59:34 13.29 300 13.29 13.30 S 3,000 15:59:34 13.29 200 13.29 13.30 S 2,999 15:59:34 13.29 200 13.29 13.30 S 2,998 15:59:34 13.29 169 13.29 13.30 S 2,997 15:59:34 13.29 184 13.29 13.30 S 2,996 15:59:34 13.30 100 13.29 13.30 B 2,995 15:59:34 13.30 100 13.29 13.30 B

Bioscrip and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations